S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight US Banks Index ETF (ZBK)
BMO Equal Weight US Banks Index ETF (ZBK) Historical

ZBK BMO Equal Weight US Banks Index ETF

29.10

0.26 (0.90%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.84	-0.16	-0.55%	28.88	28.91	28.82	19,119
Jun 05 2024	29.00	0.13	0.45%	28.90	29.00	28.87	11,203
Jun 04 2024	28.87	-0.28	-0.96%	28.80	28.89	28.80	11,846
Jun 03 2024	29.15	-0.26	-0.88%	29.48	29.51	28.88	50,572
May 31 2024	29.41	0.33	1.13%	29.06	29.41	29.04	11,020
May 30 2024	29.08	0.07	0.24%	29.19	29.20	28.92	41,060
May 29 2024	29.01	-0.26	-0.89%	28.77	29.03	28.77	13,778
May 28 2024	29.27	-0.31	-1.05%	29.49	29.51	29.19	24,074
May 27 2024	29.58	0.01	0.03%	29.47	29.58	29.47	722
May 24 2024	29.57	0.09	0.31%	29.63	29.63	29.46	12,165
May 23 2024	29.48	-0.46	-1.54%	29.83	29.83	29.35	56,899
May 22 2024	29.94	-0.25	-0.83%	30.16	30.16	29.83	29,333
May 21 2024	30.19	-0.07	-0.23%	29.98	30.19	29.97	10,102
May 17 2024	30.26	-0.01	-0.03%	30.28	30.34	30.25	2,002
May 16 2024	30.27	0.00	0.00%	30.22	30.40	30.22	18,346
May 15 2024	30.27	0.14	0.46%	30.40	30.45	30.15	25,125
May 14 2024	30.13	0.19	0.63%	29.99	30.21	29.96	11,350
May 13 2024	29.94	-0.13	-0.43%	30.18	30.21	29.94	49,488
May 10 2024	30.07	0.13	0.43%	29.84	30.12	29.84	14,403
May 09 2024	29.94	0.01	0.03%	29.76	29.97	29.70	22,910
May 08 2024	29.93	0.25	0.84%	29.45	29.95	29.45	9,920
May 07 2024	29.68	0.03	0.10%	29.80	29.84	29.65	21,114
May 06 2024	29.65	0.28	0.95%	29.37	29.66	29.37	16,831
May 03 2024	29.37	0.22	0.75%	29.27	29.45	29.27	15,470
May 02 2024	29.15	0.00	0.00%	29.24	29.34	29.01	19,268
May 01 2024	29.15	0.19	0.66%	28.99	29.50	28.99	64,657
Apr 30 2024	28.96	-0.16	-0.55%	28.99	29.14	28.96	7,041
Apr 29 2024	29.12	-0.05	-0.17%	29.32	29.32	29.06	4,802
Apr 26 2024	29.17	0.00	0.00%	29.17	29.17	29.17	0
Apr 25 2024	29.17	-0.24	-0.82%	29.05	29.40	29.01	8,808
Apr 24 2024	29.41	0.35	1.20%	29.29	29.41	28.90	19,924
Apr 23 2024	29.06	0.23	0.80%	28.80	29.19	28.80	54,320
Apr 22 2024	28.83	0.49	1.73%	28.48	28.85	28.48	9,334
Apr 19 2024	28.34	0.52	1.87%	27.94	28.34	27.94	82,405
Apr 18 2024	27.82	0.07	0.25%	27.82	28.07	27.82	21,905
Apr 17 2024	27.75	0.08	0.29%	27.75	27.90	27.58	32,366
Apr 16 2024	27.67	-0.39	-1.39%	27.74	27.75	27.48	7,844
Apr 15 2024	28.06	0.07	0.25%	28.56	28.66	27.97	15,587
Apr 12 2024	27.99	-0.32	-1.13%	28.00	28.11	27.92	20,808
Apr 11 2024	28.31	-0.10	-0.35%	28.30	28.34	27.90	15,667
Apr 10 2024	28.41	-0.61	-2.10%	28.65	28.65	28.24	68,423
Apr 09 2024	29.02	0.01	0.03%	28.85	29.04	28.80	15,565
Apr 08 2024	29.01	0.42	1.47%	28.84	29.11	28.60	63,578
Apr 05 2024	28.59	0.20	0.70%	28.32	28.62	28.32	11,805
Apr 04 2024	28.39	-0.25	-0.87%	28.89	28.91	28.36	42,885
Apr 03 2024	28.64	-0.16	-0.56%	28.60	28.94	28.53	32,240
Apr 02 2024	28.80	-0.37	-1.27%	28.94	28.95	28.77	29,357
Apr 01 2024	29.17	-0.30	-1.02%	29.47	29.49	29.13	17,388
Mar 28 2024	29.47	0.20	0.68%	29.23	29.49	29.23	39,759
Mar 27 2024	29.27	0.51	1.77%	28.87	29.27	28.77	42,831
Mar 26 2024	28.76	0.00	0.00%	28.80	28.84	28.70	40,224
Mar 25 2024	28.76	-0.11	-0.38%	28.84	28.86	28.74	11,984
Mar 22 2024	28.87	-0.26	-0.89%	29.15	29.28	28.82	25,680
Mar 21 2024	29.13	0.75	2.64%	28.47	29.13	28.47	74,723
Mar 20 2024	28.38	0.48	1.72%	27.96	28.48	27.79	37,333
Mar 19 2024	27.90	0.12	0.43%	27.78	28.02	27.78	42,120
Mar 18 2024	27.78	0.05	0.18%	27.86	27.86	27.59	10,918
Mar 15 2024	27.73	0.15	0.54%	27.55	27.82	27.55	34,276
Mar 14 2024	27.58	-0.44	-1.57%	28.06	28.06	27.45	89,997
Mar 13 2024	28.02	-0.06	-0.21%	28.10	28.31	28.02	14,360
Mar 12 2024	28.08	0.06	0.21%	28.19	28.19	28.00	4,070
Mar 11 2024	28.02	-0.08	-0.28%	27.94	28.10	27.94	17,483

BMO Equal Weight US Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions