Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Mid Corporate Bond Index ETF | ZCM | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.82 | 14.82 | 14.82 | 14.83 | 14.80 |
ZCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 14.83 | 0.03 | 0.20% | 14.82 | 14.83 | 14.82 | 604 |
May 08 2024 | 14.80 | -0.05 | -0.34% | 14.79 | 14.83 | 14.79 | 14,024 |
May 07 2024 | 14.85 | 0.01 | 0.07% | 14.85 | 14.85 | 14.85 | 1,290 |
May 06 2024 | 14.84 | 0.02 | 0.13% | 14.82 | 14.84 | 14.82 | 4,547 |
May 03 2024 | 14.82 | 0.10 | 0.68% | 14.79 | 14.82 | 14.78 | 11,885 |
May 02 2024 | 14.72 | 0.02 | 0.14% | 14.67 | 14.73 | 14.67 | 16,574 |
May 01 2024 | 14.70 | 0.07 | 0.48% | 14.63 | 14.72 | 14.63 | 6,112 |
Apr 30 2024 | 14.63 | -0.05 | -0.34% | 14.66 | 14.66 | 14.63 | 660 |
Apr 29 2024 | 14.68 | 0.06 | 0.41% | 14.65 | 14.68 | 14.65 | 2,990 |
Apr 26 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
Apr 25 2024 | 14.62 | -0.06 | -0.41% | 14.60 | 14.64 | 14.60 | 4,402 |
Apr 24 2024 | 14.68 | -0.04 | -0.27% | 14.69 | 14.69 | 14.68 | 2,320 |
Apr 23 2024 | 14.72 | 0.01 | 0.07% | 14.72 | 14.74 | 14.72 | 3,372 |
Apr 22 2024 | 14.71 | -0.04 | -0.27% | 14.72 | 14.72 | 14.71 | 3,002 |
Apr 19 2024 | 14.75 | 0.04 | 0.27% | 14.74 | 14.75 | 14.71 | 34,501 |
Apr 18 2024 | 14.71 | -0.05 | -0.34% | 14.71 | 14.71 | 14.71 | 97 |
Apr 17 2024 | 14.76 | 0.03 | 0.20% | 14.76 | 14.76 | 14.73 | 1,431 |
Apr 16 2024 | 14.73 | 0.00 | 0.00% | 14.69 | 14.74 | 14.69 | 9,634 |
Apr 15 2024 | 14.73 | -0.06 | -0.41% | 14.70 | 14.73 | 14.69 | 17,680 |
Apr 12 2024 | 14.79 | 0.08 | 0.54% | 14.80 | 14.81 | 14.79 | 7,325 |
Apr 11 2024 | 14.71 | -0.01 | -0.07% | 14.72 | 14.73 | 14.71 | 21,800 |
Apr 10 2024 | 14.72 | -0.13 | -0.88% | 14.78 | 14.78 | 14.72 | 11,555 |