S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Corporate Bond Index ETF (ZCS)
BMO Short Corporate Bond Index ETF (ZCS) Historical

ZCS BMO Short Corporate Bond Index ETF

13.41

0.03 (0.22%)

May 31 2024 - Closed

Delayed by 15 minutes

ZCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.41	0.03	0.22%	13.41	13.42	13.41	9,738
May 30 2024	13.38	0.01	0.07%	13.36	13.38	13.36	3,654
May 29 2024	13.37	-0.04	-0.30%	13.39	13.39	13.37	30,298
May 28 2024	13.41	0.00	0.00%	13.42	13.42	13.40	6,377
May 27 2024	13.41	-0.01	-0.07%	13.42	13.43	13.41	23,095
May 24 2024	13.42	-0.01	-0.07%	13.42	13.44	13.41	46,791
May 23 2024	13.43	-0.02	-0.15%	13.45	13.45	13.43	14,617
May 22 2024	13.45	0.00	0.00%	13.43	13.45	13.43	9,163
May 21 2024	13.45	0.01	0.07%	13.46	13.47	13.44	9,351
May 17 2024	13.44	0.00	0.00%	13.44	13.45	13.43	16,300
May 16 2024	13.44	0.00	0.00%	13.44	13.44	13.43	11,132
May 15 2024	13.44	0.04	0.30%	13.41	13.44	13.41	12,557
May 14 2024	13.40	0.01	0.07%	13.39	13.41	13.39	20,759
May 13 2024	13.39	0.01	0.07%	13.40	13.40	13.39	9,750
May 10 2024	13.38	-0.03	-0.22%	13.40	13.41	13.38	79,692
May 09 2024	13.41	0.00	0.00%	13.40	13.41	13.40	7,876
May 08 2024	13.41	-0.02	-0.15%	13.42	13.42	13.41	15,699
May 07 2024	13.43	0.01	0.07%	13.42	13.44	13.42	9,895
May 06 2024	13.42	0.01	0.07%	13.42	13.43	13.41	16,897
May 03 2024	13.41	0.03	0.22%	13.41	13.43	13.40	15,694
May 02 2024	13.38	0.02	0.15%	13.36	13.38	13.34	10,463
May 01 2024	13.36	0.04	0.30%	13.35	13.36	13.33	22,950
Apr 30 2024	13.32	-0.03	-0.22%	13.33	13.35	13.32	32,819
Apr 29 2024	13.35	0.01	0.07%	13.32	13.35	13.32	7,996
Apr 26 2024	13.34	0.00	0.00%	13.34	13.34	13.34	0
Apr 25 2024	13.34	-0.03	-0.22%	13.37	13.37	13.34	4,276
Apr 24 2024	13.37	0.00	0.00%	13.40	13.40	13.36	21,195
Apr 23 2024	13.37	0.00	0.00%	13.36	13.39	13.36	16,659
Apr 22 2024	13.37	-0.02	-0.15%	13.37	13.38	13.37	15,729
Apr 19 2024	13.39	0.01	0.07%	13.37	13.39	13.37	25,308
Apr 18 2024	13.38	0.00	0.00%	13.37	13.38	13.36	15,969
Apr 17 2024	13.38	0.00	0.00%	13.38	13.39	13.38	17,101
Apr 16 2024	13.38	0.01	0.07%	13.375	13.39	13.37	15,860
Apr 15 2024	13.37	-0.03	-0.22%	13.36	13.37	13.36	12,232
Apr 12 2024	13.40	0.02	0.15%	13.40	13.41	13.39	14,611
Apr 11 2024	13.38	0.01	0.07%	13.37	13.38	13.36	24,181
Apr 10 2024	13.37	-0.06	-0.45%	13.39	13.40	13.36	19,151
Apr 09 2024	13.43	0.04	0.30%	13.42	13.43	13.42	57,489
Apr 08 2024	13.39	-0.02	-0.15%	13.39	13.41	13.39	18,160
Apr 05 2024	13.41	0.01	0.07%	13.42	13.42	13.40	1,400
Apr 04 2024	13.40	0.00	0.00%	13.40	13.42	13.39	11,140
Apr 03 2024	13.40	0.01	0.07%	13.37	13.40	13.37	4,230
Apr 02 2024	13.39	0.02	0.15%	13.38	13.39	13.37	14,627
Apr 01 2024	13.37	-0.06	-0.45%	13.40	13.40	13.37	28,994
Mar 28 2024	13.43	0.00	0.00%	13.40	13.43	13.40	29,003
Mar 27 2024	13.43	-0.01	-0.07%	13.41	13.43	13.41	4,551
Mar 26 2024	13.44	-0.02	-0.15%	13.42	13.45	13.42	4,107
Mar 25 2024	13.46	0.01	0.07%	13.45	13.46	13.45	3,482
Mar 22 2024	13.45	0.02	0.15%	13.45	13.47	13.45	10,186
Mar 21 2024	13.43	0.00	0.00%	13.45	13.45	13.43	4,595
Mar 20 2024	13.43	0.02	0.15%	13.42	13.43	13.41	38,600
Mar 19 2024	13.41	0.03	0.22%	13.42	13.42	13.40	21,896
Mar 18 2024	13.38	-0.01	-0.07%	13.38	13.39	13.37	7,984
Mar 15 2024	13.39	0.00	0.00%	13.39	13.40	13.38	11,366
Mar 14 2024	13.39	-0.02	-0.15%	13.38	13.39	13.38	12,080
Mar 13 2024	13.41	0.00	0.00%	13.42	13.42	13.41	108,558
Mar 12 2024	13.41	-0.01	-0.07%	13.45	13.45	13.41	36,477
Mar 11 2024	13.42	-0.03	-0.22%	13.43	13.44	13.42	41,295
Mar 08 2024	13.45	0.02	0.15%	13.43	13.45	13.43	18,142
Mar 07 2024	13.43	0.00	0.00%	13.42	13.43	13.41	8,364
Mar 06 2024	13.43	0.01	0.07%	13.45	13.45	13.43	5,723
Mar 05 2024	13.42	0.02	0.15%	13.43	13.43	13.41	47,878

BMO Short Corporate Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions