Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Corporate Bond Index ETF | ZCS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.44 | 10:07:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.44 | 13.43 | 13.45 | 13.44 | 13.44 |
ZCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.45 | 13.43 | 16,300 |
| May 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.43 | 11,132 |
| May 15 2024 | 13.44 | 0.04 | 0.30% | 13.41 | 13.44 | 13.41 | 12,557 |
| May 14 2024 | 13.40 | 0.01 | 0.07% | 13.39 | 13.41 | 13.39 | 20,759 |
| May 13 2024 | 13.39 | 0.01 | 0.07% | 13.40 | 13.40 | 13.39 | 9,750 |
| May 10 2024 | 13.38 | -0.03 | -0.22% | 13.40 | 13.41 | 13.38 | 79,692 |
| May 09 2024 | 13.41 | 0.00 | 0.00% | 13.40 | 13.41 | 13.40 | 7,876 |
| May 08 2024 | 13.41 | -0.02 | -0.15% | 13.42 | 13.42 | 13.41 | 15,699 |
| May 07 2024 | 13.43 | 0.01 | 0.07% | 13.42 | 13.44 | 13.42 | 9,895 |
| May 06 2024 | 13.42 | 0.01 | 0.07% | 13.42 | 13.43 | 13.41 | 16,897 |
| May 03 2024 | 13.41 | 0.03 | 0.22% | 13.41 | 13.43 | 13.40 | 15,694 |
| May 02 2024 | 13.38 | 0.02 | 0.15% | 13.36 | 13.38 | 13.34 | 10,463 |
| May 01 2024 | 13.36 | 0.04 | 0.30% | 13.35 | 13.36 | 13.33 | 22,950 |
| Apr 30 2024 | 13.32 | -0.03 | -0.22% | 13.33 | 13.35 | 13.32 | 32,819 |
| Apr 29 2024 | 13.35 | 0.03 | 0.23% | 13.32 | 13.35 | 13.32 | 7,996 |
| Apr 26 2024 | 13.32 | -0.02 | -0.15% | 13.31 | 13.33 | 13.31 | 34,332 |
| Apr 25 2024 | 13.34 | -0.03 | -0.22% | 13.37 | 13.37 | 13.34 | 4,276 |
| Apr 24 2024 | 13.37 | 0.00 | 0.00% | 13.40 | 13.40 | 13.36 | 21,195 |
| Apr 23 2024 | 13.37 | 0.00 | 0.00% | 13.36 | 13.39 | 13.36 | 16,659 |
| Apr 22 2024 | 13.37 | -0.02 | -0.15% | 13.37 | 13.38 | 13.37 | 15,729 |
