Volume | 6,550 |
|
|||||
News | - | ||||||
Day High | 0.1165 | Low High |
|||||
Day Low | 0.1092 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GMV Minerals Inc (QB) | GMVMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1092 | 0.1092 | 0.1165 | 0.1165 | 0.1142 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 6,550 | US$ 0.111286 | US$ 729 | - | 0.0883 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:23:29 | 100 | US$ 0.1165 | USD |
GMV Minerals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMVMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.103 | 0.1165 | 0.1008 | 0.1055286 | 33,250 | 0.0135 | 13.11% |
1 Month | 0.1652 | 0.205 | 0.1002 | 0.1240925 | 64,212 | -0.0487 | -29.48% |
3 Months | 0.1114 | 0.205 | 0.0883 | 0.1240254 | 77,153 | 0.0051 | 4.58% |
6 Months | 0.1741 | 0.23 | 0.0883 | 0.1391301 | 58,822 | -0.0576 | -33.08% |
1 Year | 0.126 | 0.23 | 0.0883 | 0.1381561 | 48,352 | -0.0095 | -7.54% |
3 Years | 0.26 | 0.364 | 0.043 | 0.1494037 | 39,613 | -0.1435 | -55.19% |
5 Years | 0.088 | 0.364 | 0.043 | 0.1612585 | 35,557 | 0.0285 | 32.39% |