S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US Dividend ETF (ZDY)
BMO US Dividend ETF (ZDY) Historical

ZDY BMO US Dividend ETF

41.42

-0.02 (-0.05%)

May 22 2024 - Closed

Delayed by 15 minutes

ZDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	41.42	-0.02	-0.05%	41.55	41.55	41.41	2,575
May 21 2024	41.44	0.05	0.12%	41.32	41.46	41.32	1,849
May 17 2024	41.39	0.00	0.00%	41.31	41.39	41.31	668
May 16 2024	41.39	0.15	0.36%	41.38	41.42	41.35	8,828
May 15 2024	41.24	0.22	0.54%	41.18	41.24	41.15	1,906
May 14 2024	41.02	0.08	0.20%	40.87	41.02	40.87	4,838
May 13 2024	40.94	0.01	0.02%	40.97	41.07	40.93	3,133
May 10 2024	40.93	0.15	0.37%	40.78	40.93	40.78	6,222
May 09 2024	40.78	0.10	0.25%	40.66	40.78	40.66	5,182
May 08 2024	40.68	0.14	0.35%	40.53	40.68	40.50	1,683
May 07 2024	40.54	0.34	0.85%	40.44	40.54	40.44	4,421
May 06 2024	40.20	0.18	0.45%	39.95	40.22	39.95	920
May 03 2024	40.02	0.36	0.91%	39.95	40.02	39.83	2,014
May 02 2024	39.66	-0.12	-0.30%	40.13	40.13	39.66	1,727
May 01 2024	39.78	-0.14	-0.35%	39.98	40.03	39.66	5,482
Apr 30 2024	39.92	0.00	0.00%	40.16	40.16	39.91	2,243
Apr 29 2024	39.92	0.05	0.13%	39.99	40.02	39.82	6,961
Apr 26 2024	39.87	0.00	0.00%	39.87	39.87	39.87	0
Apr 25 2024	39.87	-0.39	-0.97%	40.11	40.11	39.78	8,726
Apr 24 2024	40.26	0.24	0.60%	40.09	40.26	40.09	1,582
Apr 23 2024	40.02	0.16	0.40%	39.98	40.07	39.96	4,077
Apr 22 2024	39.86	0.16	0.40%	39.75	40.05	39.75	5,595
Apr 19 2024	39.70	0.20	0.51%	39.42	39.70	39.42	2,015
Apr 18 2024	39.50	-0.01	-0.03%	39.61	39.61	39.42	3,800
Apr 17 2024	39.51	-0.12	-0.30%	39.63	39.66	39.47	4,506
Apr 16 2024	39.63	-0.10	-0.25%	39.78	39.78	39.59	5,510
Apr 15 2024	39.73	-0.08	-0.20%	40.01	40.01	39.61	1,920
Apr 12 2024	39.81	-0.36	-0.90%	40.09	40.09	39.77	2,382
Apr 11 2024	40.17	-0.01	-0.02%	40.18	40.22	40.02	2,113
Apr 10 2024	40.18	-0.19	-0.47%	40.09	40.29	40.07	4,576
Apr 09 2024	40.37	0.09	0.22%	40.22	40.37	40.19	3,166
Apr 08 2024	40.28	-0.07	-0.17%	40.39	40.39	40.28	2,385
Apr 05 2024	40.35	0.37	0.93%	40.23	40.37	40.13	4,889
Apr 04 2024	39.98	-0.37	-0.92%	40.51	40.51	39.98	6,751
Apr 03 2024	40.35	-0.19	-0.47%	40.41	40.50	40.32	4,401
Apr 02 2024	40.54	-0.27	-0.66%	40.76	40.76	40.47	2,220
Apr 01 2024	40.81	-0.18	-0.44%	41.00	41.00	40.78	14,112
Mar 28 2024	40.99	0.14	0.34%	40.89	41.03	40.89	6,038
Mar 27 2024	40.85	0.39	0.96%	40.65	40.87	40.63	2,348
Mar 26 2024	40.46	-0.04	-0.10%	40.56	40.56	40.44	1,736
Mar 25 2024	40.50	-0.26	-0.64%	40.69	40.69	40.50	2,492
Mar 22 2024	40.76	0.03	0.07%	40.80	40.81	40.71	2,641
Mar 21 2024	40.73	0.39	0.97%	40.47	40.78	40.47	7,731
Mar 20 2024	40.34	0.03	0.07%	40.48	40.48	40.34	1,162
Mar 19 2024	40.31	0.29	0.72%	40.20	40.32	40.20	1,672
Mar 18 2024	40.02	0.08	0.20%	40.10	40.10	40.00	1,277
Mar 15 2024	39.94	-0.11	-0.27%	39.96	39.96	39.88	1,484
Mar 14 2024	40.05	-0.03	-0.07%	40.19	40.19	39.91	6,841
Mar 13 2024	40.08	-0.10	-0.25%	40.32	40.32	40.07	4,226
Mar 12 2024	40.18	0.30	0.75%	40.02	40.20	40.02	14,836
Mar 11 2024	39.88	0.14	0.35%	39.71	39.88	39.71	2,963
Mar 08 2024	39.74	0.05	0.13%	39.65	39.83	39.65	2,613
Mar 07 2024	39.69	-0.07	-0.18%	39.66	39.86	39.65	2,190
Mar 06 2024	39.76	0.03	0.08%	39.82	39.84	39.66	2,926
Mar 05 2024	39.73	-0.07	-0.18%	39.85	39.89	39.66	10,277
Mar 04 2024	39.80	0.14	0.35%	39.68	39.87	39.68	5,023
Mar 01 2024	39.66	0.12	0.30%	39.48	39.66	39.48	2,732
Feb 29 2024	39.54	0.08	0.20%	39.69	39.69	39.43	3,601
Feb 28 2024	39.46	0.08	0.20%	39.43	39.52	39.43	3,887
Feb 27 2024	39.38	0.02	0.05%	39.39	39.40	39.31	1,688
Feb 26 2024	39.36	-0.25	-0.63%	39.62	39.62	39.36	3,245
Feb 23 2024	39.61	0.19	0.48%	39.54	39.67	39.53	4,048

BMO US Dividend ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions