We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 76.41 | 1.26 | 1.68 | 75.64 | 76.45 | 75.64 | 24025 |
| 1731537600 | 75.15 | 0.61 | 0.82 | 75 | 75.15 | 74.05 | 5508 |
| 1731451200 | 74.54 | -0.8 | -1.06 | 75.26 | 75.26 | 74.23 | 8114 |
| 1731364800 | 75.34 | 0.45 | 0.60 | 74.78 | 75.48 | 74.78 | 6158 |
| 1731105600 | 74.89 | -0.74 | -0.98 | 75.39 | 75.39 | 74.46 | 12616 |
| 1731019200 | 75.63 | 0.94 | 1.26 | 75.26 | 75.68 | 74.8 | 12278 |
| 1730932800 | 74.69 | 1.04 | 1.41 | 73.59 | 74.76 | 73.57 | 23653 |
| 1730846400 | 73.65 | -0.13 | -0.18 | 73.8 | 74.06 | 73.49 | 987 |
| 1730760000 | 73.78 | 0.75 | 1.03 | 73.28 | 74.16 | 73.28 | 9907 |
| 1730497200 | 73.03 | -0.67 | -0.91 | 74.09 | 74.46 | 72.92 | 15164 |
| 1730410800 | 73.7 | -0.5 | -0.67 | 74.03 | 74.18 | 73.2 | 10571 |
| 1730324400 | 74.2 | 0.37 | 0.50 | 73.98 | 74.23 | 73.64 | 8159 |
| 1730238000 | 73.83 | -0.51 | -0.69 | 74.12 | 74.23 | 73.45 | 10974 |
| 1730151600 | 74.34 | -1.01 | -1.34 | 73.45 | 74.4 | 73.45 | 7838 |
| 1729892400 | 75.35 | 0.69 | 0.92 | 75.2 | 75.5 | 74.9 | 4772 |
| 1729806000 | 74.66 | 0.31 | 0.42 | 75 | 75 | 74.06 | 5417 |
| 1729719600 | 74.35 | -0.98 | -1.30 | 74.89 | 74.89 | 74.01 | 6759 |
| 1729633200 | 75.33 | 0 | 0.00 | 74.91 | 75.4 | 74.85 | 4953 |
| 1729546800 | 75.33 | 0.14 | 0.19 | 75.53 | 75.53 | 75.05 | 4210 |
| 1729287600 | 75.19 | -0.16 | -0.21 | 75.16 | 75.19 | 74.47 | 3325 |
| 1729201200 | 75.35 | 0.71 | 0.95 | 74.53 | 75.37 | 74.53 | 6007 |
| 1729114800 | 74.64 | -0.13 | -0.17 | 74.77 | 74.87 | 74.63 | 5247 |
| 1729028400 | 74.77 | -2.14 | -2.78 | 75.19 | 75.19 | 74.33 | 11412 |
| 1728682800 | 76.91 | 0.04 | 0.05 | 76.95 | 77 | 76.74 | 7329 |
| 1728596400 | 76.87 | 1.22 | 1.61 | 75.99 | 76.96 | 75.82 | 8117 |
| 1728510000 | 75.65 | 0.27 | 0.36 | 75.03 | 75.65 | 74.71 | 14317 |
| 1728423600 | 75.38 | -1.34 | -1.75 | 75.66 | 75.66 | 74.83 | 12612 |
| 1728337200 | 76.72 | 0.92 | 1.21 | 76.27 | 76.94 | 76.2 | 19207 |
| 1728078000 | 75.8 | 1.05 | 1.40 | 75.28 | 75.8 | 74.95 | 21384 |
| 1727991600 | 74.75 | 1.72 | 2.36 | 73.33 | 74.75 | 72.9 | 22739 |
| 1727905200 | 73.03 | 0.2 | 0.27 | 73.66 | 73.66 | 72.39 | 17798 |
| 1727818800 | 72.83 | 1.71 | 2.40 | 70.61 | 73 | 70.61 | 29578 |
| 1727732400 | 71.12 | 0.62 | 0.88 | 70.42 | 71.12 | 70.41 | 12089 |
| 1727473200 | 70.5 | 0.44 | 0.63 | 69.62 | 70.5 | 69.62 | 5146 |
| 1727386800 | 70.06 | -1.41 | -1.97 | 70.65 | 70.71 | 69.96 | 21975 |
| 1727300400 | 71.47 | -0.52 | -0.72 | 71.98 | 72.04 | 71.09 | 8411 |
| 1727214000 | 71.99 | 0.5 | 0.70 | 72.26 | 72.51 | 71.93 | 7725 |
| 1727127600 | 71.49 | 0.44 | 0.62 | 71.06 | 71.9 | 71.02 | 12076 |
| 1726868400 | 71.05 | 0.01 | 0.01 | 70.8 | 71.17 | 70.39 | 6415 |
| 1726782000 | 71.04 | 0.53 | 0.75 | 71.1 | 71.2 | 70.64 | 13338 |
| 1726695600 | 70.51 | -0.36 | -0.51 | 70.74 | 70.94 | 70.14 | 24235 |
| 1726609200 | 70.87 | 0.3 | 0.43 | 70.62 | 70.94 | 70.54 | 8658 |
| 1726522800 | 70.57 | 0.57 | 0.81 | 70.73 | 70.73 | 70.06 | 3229 |
| 1726263600 | 70 | 0.55 | 0.79 | 69.91 | 70.32 | 69.91 | 24794 |
| 1726177200 | 69.45 | 0.44 | 0.64 | 69.22 | 69.56 | 69.02 | 12771 |
| 1726090800 | 69.01 | -0.05 | -0.07 | 69.22 | 69.22 | 68.52 | 13375 |
| 1726004400 | 69.06 | -1.15 | -1.64 | 70.11 | 70.11 | 68.5 | 11424 |
| 1725918000 | 70.21 | 0.1 | 0.14 | 70.65 | 70.68 | 70.21 | 2489 |
| 1725658800 | 70.11 | -0.52 | -0.74 | 70.73 | 71.33 | 70 | 8329 |
| 1725572400 | 70.63 | -0.62 | -0.87 | 71.68 | 71.7 | 70.63 | 5480 |
| 1725486000 | 71.25 | -0.59 | -0.82 | 71.93 | 72.01 | 71.25 | 5428 |
| 1725399600 | 71.84 | -1.42 | -1.94 | 72.34 | 72.34 | 71.51 | 11435 |
| 1725054000 | 73.26 | -0.33 | -0.45 | 73.23 | 73.26 | 72.72 | 9055 |
| 1724967600 | 73.59 | 0.55 | 0.75 | 73.26 | 73.76 | 73.21 | 8197 |
| 1724881200 | 73.04 | -0.36 | -0.49 | 72.97 | 73.15 | 72.8 | 3583 |
| 1724794800 | 73.4 | -0.3 | -0.41 | 73.96 | 74.09 | 73.4 | 6755 |
| 1724708400 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1724449200 | 73.7 | 0.8 | 1.10 | 73.32 | 73.7 | 73.32 | 7631 |
| 1724362800 | 72.9 | 0.06 | 0.08 | 72.86 | 73.26 | 72.86 | 5125 |
| 1724276400 | 72.84 | -0.11 | -0.15 | 72.95 | 73.33 | 72.69 | 6858 |
| 1724190000 | 72.95 | -0.93 | -1.26 | 73.47 | 73.51 | 72.8 | 6365 |
| 1724103600 | 73.88 | -0.44 | -0.59 | 74.55 | 74.69 | 73.88 | 14017 |
| 1723844400 | 74.32 | -0.4 | -0.54 | 74.26 | 74.7 | 74.26 | 5601 |
| 1723758000 | 74.72 | 0.72 | 0.97 | 74.33 | 75 | 74.33 | 6543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
