We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1740523200 | 40.81 | 0.05 | 0.12 | 40.62 | 40.81 | 40.62 | 250 |
| 1740436800 | 40.76 | -0.08 | -0.20 | 40.76 | 40.76 | 40.76 | 0 |
| 1740177600 | 40.84 | -0.36 | -0.87 | 40.84 | 40.84 | 40.84 | 5 |
| 1740091200 | 41.2 | -0.22 | -0.53 | 41.11 | 41.2 | 41.11 | 200 |
| 1740004800 | 41.42 | 0.1 | 0.24 | 41.33 | 41.42 | 41.32 | 424 |
| 1739918400 | 41.32 | 0.13 | 0.32 | 41.32 | 41.32 | 41.32 | 0 |
| 1739572800 | 41.19 | -0.03 | -0.07 | 41.19 | 41.19 | 41.19 | 0 |
| 1739486400 | 41.22 | 0.12 | 0.29 | 41.22 | 41.22 | 41.22 | 0 |
| 1739400000 | 41.1 | -0.05 | -0.12 | 41.1 | 41.1 | 41.1 | 13 |
| 1739313600 | 41.15 | -0.07 | -0.17 | 41.1 | 41.22 | 41.1 | 200 |
| 1739227200 | 41.22 | 0.34 | 0.83 | 41.22 | 41.22 | 41.22 | 0 |
| 1738968000 | 40.88 | -0.37 | -0.90 | 41.07 | 41.07 | 40.88 | 735 |
| 1738881600 | 41.25 | 0.11 | 0.27 | 41.25 | 41.25 | 41.25 | 0 |
| 1738795200 | 41.14 | 0.16 | 0.39 | 40.9 | 41.14 | 40.9 | 124 |
| 1738708800 | 40.98 | -0.39 | -0.94 | 40.98 | 40.98 | 40.98 | 0 |
| 1738622400 | 41.37 | -0.24 | -0.58 | 41.37 | 41.37 | 41.37 | 14 |
| 1738363200 | 41.61 | -0.14 | -0.34 | 41.61 | 41.61 | 41.61 | 0 |
| 1738276800 | 41.75 | 0.48 | 1.16 | 41.75 | 41.75 | 41.75 | 0 |
| 1738190400 | 41.27 | -0.07 | -0.17 | 41.27 | 41.27 | 41.27 | 0 |
| 1738104000 | 41.34 | 0.4 | 0.98 | 41.34 | 41.34 | 41.34 | 0 |
| 1738017600 | 40.94 | -0.45 | -1.09 | 40.84 | 40.94 | 40.84 | 370 |
| 1737758400 | 41.39 | -0.01 | -0.02 | 41.34 | 41.39 | 41.34 | 825 |
| 1737672000 | 41.4 | 0.12 | 0.29 | 41.4 | 41.41 | 41.4 | 1300 |
| 1737585600 | 41.28 | 0.3 | 0.73 | 41.33 | 41.36 | 41.28 | 1100 |
| 1737499200 | 40.98 | 0.4 | 0.99 | 40.96 | 41 | 40.96 | 925 |
| 1737412800 | 40.58 | -0.29 | -0.71 | 40.58 | 40.58 | 40.58 | 0 |
| 1737153600 | 40.87 | 0.51 | 1.26 | 40.79 | 40.87 | 40.78 | 1425 |
| 1737067200 | 40.36 | 0.16 | 0.40 | 40.52 | 40.52 | 40.36 | 1000 |
| 1736980800 | 40.2 | 0.6 | 1.52 | 40.29 | 40.31 | 40.2 | 1400 |
| 1736894400 | 39.6 | -0.03 | -0.08 | 39.6 | 39.6 | 39.6 | 0 |
| 1736808000 | 39.63 | -0.13 | -0.33 | 39.37 | 39.63 | 39.37 | 3701 |
| 1736548800 | 39.76 | -0.56 | -1.39 | 39.84 | 39.84 | 39.71 | 4200 |
| 1736462400 | 40.32 | -0.02 | -0.05 | 40.09 | 40.32 | 40.09 | 509 |
| 1736376000 | 40.34 | 0.09 | 0.22 | 40.34 | 40.34 | 40.34 | 0 |
| 1736289600 | 40.25 | -0.29 | -0.72 | 40.25 | 40.25 | 40.25 | 24 |
| 1736203200 | 40.54 | -0.07 | -0.17 | 40.65 | 40.65 | 40.54 | 393 |
| 1735944000 | 40.61 | 0.51 | 1.27 | 40.61 | 40.61 | 40.61 | 71 |
| 1735857600 | 40.1 | -0.03 | -0.07 | 40.1 | 40.1 | 40.1 | 0 |
| 1735684800 | 40.13 | -0.14 | -0.35 | 40.13 | 40.13 | 40.13 | 3 |
| 1735598400 | 40.27 | -0.63 | -1.54 | 40.44 | 40.44 | 40.27 | 200 |
| 1735339200 | 40.9 | 0.18 | 0.44 | 40.91 | 40.92 | 40.9 | 710 |
| 1735080000 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1734993600 | 40.72 | 0.27 | 0.67 | 40.72 | 40.72 | 40.72 | 15 |
| 1734734400 | 40.45 | 0.22 | 0.55 | 40.45 | 40.45 | 40.45 | 0 |
| 1734648000 | 40.23 | -0.23 | -0.57 | 40.44 | 40.44 | 40.23 | 200 |
| 1734561600 | 40.46 | -0.73 | -1.77 | 41.32 | 41.33 | 40.46 | 2022 |
| 1734475200 | 41.19 | 0.04 | 0.10 | 41.19 | 41.19 | 41.19 | 606 |
| 1734388800 | 41.15 | 0.12 | 0.29 | 41.15 | 41.15 | 41.15 | 23 |
| 1734129600 | 41.03 | -0.03 | -0.07 | 41.03 | 41.03 | 41.03 | 0 |
| 1734043200 | 41.06 | -0.09 | -0.22 | 41.1 | 41.1 | 41.06 | 100 |
| 1733956800 | 41.15 | 0.29 | 0.71 | 41.15 | 41.15 | 41.15 | 0 |
| 1733870400 | 40.86 | -0.25 | -0.61 | 40.86 | 40.86 | 40.86 | 4 |
| 1733784000 | 41.11 | -0.05 | -0.12 | 41.11 | 41.11 | 41.11 | 2 |
| 1733524800 | 41.16 | 0.44 | 1.08 | 41.22 | 41.22 | 41.16 | 500 |
| 1733438400 | 40.72 | -0.1 | -0.24 | 40.72 | 40.72 | 40.72 | 0 |
| 1733352000 | 40.82 | 0.18 | 0.44 | 40.82 | 40.82 | 40.82 | 0 |
| 1733265600 | 40.64 | 0.14 | 0.35 | 40.64 | 40.64 | 40.64 | 0 |
| 1733179200 | 40.5 | 0.1 | 0.25 | 40.61 | 40.61 | 40.5 | 300 |
| 1732920000 | 40.4 | 0.21 | 0.52 | 40.4 | 40.4 | 40.4 | 0 |
| 1732833600 | 40.19 | 0.13 | 0.32 | 40.19 | 40.19 | 40.19 | 0 |
| 1732747200 | 40.06 | -0.19 | -0.47 | 40.14 | 40.14 | 40.06 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
