Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF | ZGRN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.32 |
ZGRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 35.32 | 0.15 | 0.43% | 35.35 | 35.35 | 35.32 | 1,532 |
May 13 2024 | 35.17 | 0.01 | 0.03% | 35.17 | 35.17 | 35.17 | 0 |
May 10 2024 | 35.16 | 0.13 | 0.37% | 35.23 | 35.23 | 35.16 | 186 |
May 09 2024 | 35.03 | -0.03 | -0.09% | 35.18 | 35.18 | 35.03 | 500 |
May 08 2024 | 35.06 | 0.01 | 0.03% | 35.11 | 35.11 | 35.06 | 100 |
May 07 2024 | 35.05 | 0.19 | 0.55% | 35.05 | 35.05 | 35.05 | 0 |
May 06 2024 | 34.86 | 0.32 | 0.93% | 34.86 | 34.86 | 34.86 | 100 |
May 03 2024 | 34.54 | 0.43 | 1.26% | 34.54 | 34.54 | 34.54 | 15 |
May 02 2024 | 34.11 | 0.16 | 0.47% | 34.11 | 34.11 | 34.11 | 0 |
May 01 2024 | 33.95 | -0.13 | -0.38% | 33.95 | 33.95 | 33.95 | 0 |
Apr 30 2024 | 34.08 | -0.18 | -0.53% | 34.08 | 34.08 | 34.08 | 44 |
Apr 29 2024 | 34.26 | 0.09 | 0.26% | 34.26 | 34.26 | 34.26 | 0 |
Apr 26 2024 | 34.17 | 0.35 | 1.03% | 34.17 | 34.17 | 34.17 | 0 |
Apr 25 2024 | 33.82 | -0.24 | -0.70% | 33.82 | 33.82 | 33.82 | 0 |
Apr 24 2024 | 34.06 | 0.07 | 0.21% | 34.13 | 34.13 | 34.06 | 100 |
Apr 23 2024 | 33.99 | 0.27 | 0.80% | 33.99 | 33.99 | 33.99 | 3 |
Apr 22 2024 | 33.72 | 0.25 | 0.75% | 33.80 | 33.80 | 33.72 | 100 |
Apr 19 2024 | 33.47 | -0.29 | -0.86% | 33.47 | 33.47 | 33.47 | 0 |
Apr 18 2024 | 33.76 | -0.07 | -0.21% | 33.76 | 33.76 | 33.76 | 0 |
Apr 17 2024 | 33.83 | -0.25 | -0.73% | 33.83 | 33.83 | 33.83 | 20 |
Apr 16 2024 | 34.08 | -0.07 | -0.20% | 34.08 | 34.08 | 34.08 | 0 |
Apr 15 2024 | 34.15 | -0.23 | -0.67% | 34.15 | 34.15 | 34.15 | 0 |