S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN)
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN) Historical

ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index ETF

36.19

0.12 (0.33%)

Jun 10 2024 - Closed

Delayed by 15 minutes

ZGRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	36.19	0.12	0.33%	36.19	36.19	36.19	0
Jun 07 2024	36.07	0.04	0.11%	36.14	36.14	36.07	200
Jun 06 2024	36.03	0.04	0.11%	36.08	36.10	36.03	300
Jun 05 2024	35.99	0.45	1.27%	36.05	36.05	35.99	100
Jun 04 2024	35.54	0.11	0.31%	35.58	35.58	35.54	100
Jun 03 2024	35.43	0.09	0.25%	35.43	35.43	35.43	0
May 31 2024	35.34	0.02	0.06%	35.24	35.34	35.24	357
May 30 2024	35.32	-0.17	-0.48%	35.32	35.32	35.32	0
May 29 2024	35.49	-0.14	-0.39%	35.49	35.49	35.49	25
May 28 2024	35.63	-0.05	-0.14%	35.63	35.63	35.63	27
May 27 2024	35.68	-0.01	-0.03%	35.83	35.83	35.68	350
May 24 2024	35.69	0.06	0.17%	35.69	35.69	35.69	0
May 23 2024	35.63	-0.05	-0.14%	35.90	35.90	35.63	300
May 22 2024	35.68	-0.10	-0.28%	35.68	35.68	35.68	0
May 21 2024	35.78	0.13	0.36%	35.78	35.78	35.78	0
May 17 2024	35.65	0.03	0.08%	35.65	35.65	35.65	0
May 16 2024	35.62	0.02	0.06%	35.85	35.85	35.62	970
May 15 2024	35.60	0.28	0.79%	35.60	35.60	35.60	0
May 14 2024	35.32	0.15	0.43%	35.35	35.35	35.32	1,532
May 13 2024	35.17	0.01	0.03%	35.17	35.17	35.17	0
May 10 2024	35.16	0.13	0.37%	35.23	35.23	35.16	186
May 09 2024	35.03	-0.03	-0.09%	35.18	35.18	35.03	500
May 08 2024	35.06	0.01	0.03%	35.11	35.11	35.06	100
May 07 2024	35.05	0.19	0.55%	35.05	35.05	35.05	0
May 06 2024	34.86	0.32	0.93%	34.86	34.86	34.86	100
May 03 2024	34.54	0.43	1.26%	34.54	34.54	34.54	15
May 02 2024	34.11	0.16	0.47%	34.11	34.11	34.11	0
May 01 2024	33.95	-0.13	-0.38%	33.95	33.95	33.95	0
Apr 30 2024	34.08	-0.18	-0.53%	34.08	34.08	34.08	44
Apr 29 2024	34.26	0.09	0.26%	34.26	34.26	34.26	0
Apr 26 2024	34.17	0.35	1.03%	34.17	34.17	34.17	0
Apr 25 2024	33.82	-0.24	-0.70%	33.82	33.82	33.82	0
Apr 24 2024	34.06	0.07	0.21%	34.13	34.13	34.06	100
Apr 23 2024	33.99	0.27	0.80%	33.99	33.99	33.99	3
Apr 22 2024	33.72	0.25	0.75%	33.80	33.80	33.72	100
Apr 19 2024	33.47	-0.29	-0.86%	33.47	33.47	33.47	0
Apr 18 2024	33.76	-0.07	-0.21%	33.76	33.76	33.76	0
Apr 17 2024	33.83	-0.25	-0.73%	33.83	33.83	33.83	20
Apr 16 2024	34.08	-0.07	-0.20%	34.08	34.08	34.08	0
Apr 15 2024	34.15	-0.23	-0.67%	34.15	34.15	34.15	0
Apr 12 2024	34.38	-0.43	-1.24%	34.38	34.38	34.38	100
Apr 11 2024	34.81	0.23	0.67%	34.59	34.90	34.59	500
Apr 10 2024	34.58	-0.08	-0.23%	34.58	34.58	34.58	0
Apr 09 2024	34.66	-0.01	-0.03%	34.66	34.66	34.66	50
Apr 08 2024	34.67	-0.06	-0.17%	34.67	34.67	34.67	50
Apr 05 2024	34.73	0.40	1.17%	34.73	34.73	34.73	100
Apr 04 2024	34.33	-0.28	-0.81%	34.30	34.33	34.30	100
Apr 03 2024	34.61	-0.04	-0.12%	34.61	34.61	34.61	0
Apr 02 2024	34.65	-0.27	-0.77%	34.85	34.85	34.65	100
Apr 01 2024	34.92	-0.11	-0.31%	34.82	34.92	34.82	1,300
Mar 28 2024	35.03	0.03	0.09%	35.03	35.03	35.03	100
Mar 27 2024	35.00	0.02	0.06%	35.00	35.00	35.00	33
Mar 26 2024	34.98	-0.07	-0.20%	34.97	34.98	34.97	100
Mar 25 2024	35.05	-0.15	-0.43%	35.13	35.13	35.05	290
Mar 22 2024	35.20	0.13	0.37%	35.23	35.26	35.20	3,250
Mar 21 2024	35.07	0.21	0.60%	35.10	35.17	35.07	1,500
Mar 20 2024	34.86	0.10	0.29%	34.86	34.86	34.86	3
Mar 19 2024	34.76	0.18	0.52%	34.76	34.76	34.76	0
Mar 18 2024	34.58	0.09	0.26%	34.58	34.58	34.58	0
Mar 15 2024	34.49	-0.13	-0.38%	34.47	34.49	34.47	100
Mar 14 2024	34.62	-0.02	-0.06%	34.62	34.62	34.62	0
Mar 13 2024	34.64	-0.10	-0.29%	34.64	34.64	34.64	0

BMO MSCI ACWI Paris Alig...

Belgium Tf 1,45% Gn37 Eur

Nationwide Riskbased US ...

VF2F25P001150 - 01/2025

Data Lake Token

First Trust Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions