ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZHP BMO US Preferred Share Hedged to CAD Index ETF

18.20
-0.01 (-0.05%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ZHP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 18.20 -0.01 -0.05% 18.20 18.20 18.20 0
Jun 14 2024 18.21 -0.07 -0.38% 18.21 18.21 18.21 0
Jun 13 2024 18.28 0.03 0.16% 18.27 18.28 18.27 600
Jun 12 2024 18.25 0.07 0.39% 18.24 18.25 18.24 1,400
Jun 11 2024 18.18 -0.03 -0.16% 18.18 18.20 18.18 300
Jun 10 2024 18.21 -0.07 -0.38% 18.21 18.21 18.21 0
Jun 07 2024 18.28 -0.02 -0.11% 18.28 18.28 18.28 0
Jun 06 2024 18.30 0.02 0.11% 18.30 18.30 18.30 0
Jun 05 2024 18.28 -0.03 -0.16% 18.28 18.28 18.28 15
Jun 04 2024 18.31 -0.05 -0.27% 18.36 18.36 18.31 100
Jun 03 2024 18.36 0.19 1.05% 18.36 18.36 18.36 123
May 31 2024 18.17 0.16 0.89% 18.19 18.19 18.17 400
May 30 2024 18.01 -0.02 -0.11% 18.01 18.01 18.01 0
May 29 2024 18.03 -0.07 -0.39% 18.03 18.03 18.03 0
May 28 2024 18.10 -0.03 -0.17% 18.10 18.10 18.10 0
May 27 2024 18.13 0.04 0.22% 17.95 18.13 17.95 200
May 24 2024 18.09 0.13 0.72% 18.09 18.09 18.09 0
May 23 2024 17.96 -0.26 -1.43% 18.19 18.19 17.96 2,800
May 22 2024 18.22 0.01 0.05% 18.22 18.22 18.22 800
May 21 2024 18.21 -0.02 -0.11% 18.28 18.29 18.21 1,443
May 17 2024 18.23 -0.03 -0.16% 18.23 18.23 18.23 300
May 16 2024 18.26 0.03 0.16% 18.26 18.26 18.26 100
May 15 2024 18.23 0.14 0.77% 18.23 18.23 18.23 0
May 14 2024 18.09 0.00 0.00% 18.09 18.09 18.09 0
May 13 2024 18.09 0.10 0.56% 18.09 18.09 18.09 0
May 10 2024 17.99 -0.06 -0.33% 18.00 18.00 17.98 1,110
May 09 2024 18.05 0.03 0.17% 18.05 18.05 18.05 400
May 08 2024 18.02 -0.11 -0.61% 18.33 18.33 18.02 600
May 07 2024 18.13 -0.07 -0.38% 18.13 18.13 18.13 0
May 06 2024 18.20 0.13 0.72% 18.20 18.20 18.20 80
May 03 2024 18.07 0.06 0.33% 18.07 18.07 18.07 5
May 02 2024 18.01 0.20 1.12% 18.01 18.01 18.01 100
May 01 2024 17.81 0.04 0.23% 17.81 17.81 17.81 200
Apr 30 2024 17.77 -0.05 -0.28% 17.77 17.77 17.77 100
Apr 29 2024 17.82 -0.02 -0.11% 17.82 17.82 17.82 0
Apr 26 2024 17.84 -0.03 -0.17% 17.84 17.84 17.84 103
Apr 25 2024 17.87 -0.13 -0.72% 17.87 17.87 17.87 0
Apr 24 2024 18.00 -0.02 -0.11% 17.92 18.00 17.92 300
Apr 23 2024 18.02 0.16 0.90% 17.81 18.02 17.81 100
Apr 22 2024 17.86 0.11 0.62% 17.86 17.86 17.86 0
Apr 19 2024 17.75 0.05 0.28% 17.75 17.75 17.75 0
Apr 18 2024 17.70 -0.08 -0.45% 17.65 17.70 17.65 200
Apr 17 2024 17.78 0.11 0.62% 17.78 17.78 17.78 0
Apr 16 2024 17.67 0.03 0.17% 17.67 17.67 17.67 0
Apr 15 2024 17.64 -0.35 -1.95% 17.72 17.72 17.64 151
Apr 12 2024 17.99 -0.07 -0.39% 17.91 17.99 17.91 1,400
Apr 11 2024 18.06 -0.12 -0.66% 18.08 18.08 18.06 1,200
Apr 10 2024 18.18 -0.27 -1.46% 18.18 18.18 18.18 1
Apr 09 2024 18.45 -0.07 -0.38% 18.45 18.45 18.45 40
Apr 08 2024 18.52 0.01 0.05% 18.52 18.52 18.52 100
Apr 05 2024 18.51 0.02 0.11% 18.51 18.51 18.51 0
Apr 04 2024 18.49 0.05 0.27% 18.55 18.55 18.49 2,000
Apr 03 2024 18.44 -0.08 -0.43% 18.44 18.44 18.44 5
Apr 02 2024 18.52 -0.07 -0.38% 18.52 18.52 18.52 106
Apr 01 2024 18.59 -0.05 -0.27% 18.59 18.59 18.59 0
Mar 28 2024 18.64 -0.09 -0.48% 18.75 18.75 18.64 4,100
Mar 27 2024 18.73 -0.02 -0.11% 18.68 18.73 18.68 2,900
Mar 26 2024 18.75 0.01 0.05% 18.75 18.75 18.75 0
Mar 25 2024 18.74 -0.12 -0.64% 18.74 18.74 18.74 0
Mar 22 2024 18.86 -0.10 -0.53% 19.00 19.00 18.86 400
Mar 21 2024 18.96 0.15 0.80% 18.99 18.99 18.96 200
Mar 20 2024 18.81 0.02 0.11% 18.83 18.86 18.81 300

Your Recent History

Delayed Upgrade Clock