S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U) Historical

ZIC.U BMO Mid Term US IG Corporate Bond Index ETF

12.80

0.04 (0.31%)

May 31 2024 - Closed

Delayed by 15 minutes

ZIC.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.80	0.04	0.31%	12.80	12.80	12.80	1,000
May 30 2024	12.76	0.02	0.16%	12.76	12.76	12.76	0
May 29 2024	12.74	-0.07	-0.55%	12.80	12.80	12.74	500
May 28 2024	12.81	-0.05	-0.39%	12.83	12.83	12.81	125
May 27 2024	12.86	0.02	0.16%	12.86	12.86	12.86	0
May 24 2024	12.84	0.01	0.08%	12.83	12.84	12.82	400
May 23 2024	12.83	-0.04	-0.31%	12.85	12.85	12.83	700
May 22 2024	12.87	-0.03	-0.23%	12.86	12.90	12.86	1,805
May 21 2024	12.90	0.01	0.08%	12.90	12.90	12.90	0
May 17 2024	12.89	-0.01	-0.08%	12.92	12.93	12.89	2,750
May 16 2024	12.90	-0.01	-0.08%	12.90	12.90	12.90	0
May 15 2024	12.91	0.09	0.70%	12.91	12.91	12.91	0
May 14 2024	12.82	0.01	0.08%	12.82	12.82	12.82	0
May 13 2024	12.81	0.02	0.16%	12.81	12.81	12.81	0
May 10 2024	12.79	-0.03	-0.23%	12.79	12.79	12.79	0
May 09 2024	12.82	0.01	0.08%	12.82	12.82	12.82	0
May 08 2024	12.81	-0.02	-0.16%	12.81	12.81	12.81	0
May 07 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
May 06 2024	12.83	0.04	0.31%	12.84	12.84	12.83	750
May 03 2024	12.79	0.07	0.55%	12.81	12.81	12.79	600
May 02 2024	12.72	0.06	0.47%	12.71	12.73	12.71	8,400
May 01 2024	12.66	0.06	0.48%	12.66	12.66	12.66	0
Apr 30 2024	12.60	-0.05	-0.40%	12.60	12.60	12.60	0
Apr 29 2024	12.65	0.04	0.32%	12.65	12.65	12.65	0
Apr 26 2024	12.61	-0.01	-0.08%	12.61	12.61	12.61	0
Apr 25 2024	12.62	-0.04	-0.32%	12.60	12.64	12.59	5,300
Apr 24 2024	12.66	-0.03	-0.24%	12.66	12.66	12.66	500
Apr 23 2024	12.69	0.03	0.24%	12.71	12.71	12.69	500
Apr 22 2024	12.66	0.03	0.24%	12.66	12.66	12.66	2,800
Apr 19 2024	12.63	0.01	0.08%	12.63	12.63	12.63	0
Apr 18 2024	12.62	-0.03	-0.24%	12.62	12.62	12.62	0
Apr 17 2024	12.65	0.07	0.56%	12.65	12.65	12.65	0
Apr 16 2024	12.58	-0.05	-0.40%	12.59	12.59	12.56	1,400
Apr 15 2024	12.63	-0.10	-0.79%	12.65	12.65	12.63	900
Apr 12 2024	12.73	0.03	0.24%	12.73	12.73	12.73	0
Apr 11 2024	12.70	-0.02	-0.16%	12.71	12.72	12.70	1,600
Apr 10 2024	12.72	-0.15	-1.17%	12.78	12.78	12.72	900
Apr 09 2024	12.87	0.05	0.39%	12.87	12.87	12.87	72
Apr 08 2024	12.82	-0.02	-0.16%	12.82	12.82	12.82	0
Apr 05 2024	12.84	-0.04	-0.31%	12.85	12.85	12.84	100
Apr 04 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
Apr 03 2024	12.88	0.02	0.16%	12.88	12.89	12.88	800
Apr 02 2024	12.86	-0.02	-0.16%	12.86	12.86	12.86	0
Apr 01 2024	12.88	-0.09	-0.69%	12.88	12.88	12.88	0
Mar 28 2024	12.97	0.01	0.08%	13.01	13.01	12.97	100
Mar 27 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0
Mar 26 2024	12.96	-0.01	-0.08%	12.96	12.96	12.96	0
Mar 25 2024	12.97	-0.03	-0.23%	12.97	12.97	12.97	0
Mar 22 2024	13.00	0.04	0.31%	13.00	13.00	13.00	0
Mar 21 2024	12.96	0.01	0.08%	12.96	12.96	12.96	20
Mar 20 2024	12.95	0.03	0.23%	12.95	12.95	12.95	700
Mar 19 2024	12.92	0.04	0.31%	12.94	12.95	12.92	2,200
Mar 18 2024	12.88	-0.04	-0.31%	12.92	12.92	12.88	1,800
Mar 15 2024	12.92	0.02	0.16%	12.92	12.93	12.92	2,500
Mar 14 2024	12.90	-0.07	-0.54%	12.92	12.92	12.90	300
Mar 13 2024	12.97	-0.01	-0.08%	13.01	13.02	12.97	1,700
Mar 12 2024	12.98	-0.04	-0.31%	13.01	13.01	12.98	600
Mar 11 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
Mar 08 2024	13.02	0.02	0.15%	13.02	13.02	13.02	0
Mar 07 2024	13.00	0.04	0.31%	13.00	13.00	13.00	0
Mar 06 2024	12.96	0.02	0.15%	12.96	12.96	12.96	0
Mar 05 2024	12.94	0.03	0.23%	12.94	12.94	12.94	0
Mar 04 2024	12.91	0.00	0.00%	12.91	12.91	12.91	300

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions