S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI India ESG Leaders Index ETF (ZID)
BMO MSCI India ESG Leaders Index ETF (ZID) Historical

ZID BMO MSCI India ESG Leaders Index ETF

49.92

0.11 (0.22%)

Last Updated: 14:47:45

Delayed by 15 minutes

ZID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	49.81	0.79	1.61%	49.55	49.81	49.55	2,126
Jun 13 2024	49.02	-0.52	-1.05%	49.27	49.27	49.00	6,294
Jun 12 2024	49.54	0.16	0.32%	49.60	49.60	49.30	4,440
Jun 11 2024	49.38	0.34	0.69%	49.12	49.38	49.10	3,154
Jun 10 2024	49.04	0.37	0.76%	49.23	49.35	49.04	25,109
Jun 07 2024	48.67	0.57	1.19%	48.85	49.10	48.67	3,199
Jun 06 2024	48.10	0.19	0.40%	47.90	48.10	47.90	2,585
Jun 05 2024	47.91	1.66	3.59%	47.53	48.10	47.53	7,929
Jun 04 2024	46.25	-2.36	-4.85%	46.42	46.50	45.68	16,984
Jun 03 2024	48.61	1.46	3.10%	48.95	48.95	48.45	9,007
May 31 2024	47.15	-0.34	-0.72%	47.06	47.15	46.87	6,264
May 30 2024	47.49	-0.40	-0.84%	47.36	47.49	47.30	3,382
May 29 2024	47.89	-0.10	-0.21%	47.70	47.89	47.70	4,922
May 28 2024	47.99	-0.37	-0.77%	47.98	48.01	47.85	2,489
May 27 2024	48.36	0.12	0.25%	48.20	48.36	48.00	3,763
May 24 2024	48.24	-0.18	-0.37%	48.47	48.50	48.20	5,301
May 23 2024	48.42	0.49	1.02%	48.27	48.50	48.27	965
May 22 2024	47.93	0.30	0.63%	47.81	47.93	47.75	3,665
May 21 2024	47.63	0.21	0.44%	47.52	47.69	47.50	6,509
May 17 2024	47.42	0.42	0.89%	47.15	47.42	47.06	4,003
May 16 2024	47.00	0.40	0.86%	46.82	47.09	46.82	7,000
May 15 2024	46.60	-0.05	-0.11%	46.60	46.68	46.50	4,712
May 14 2024	46.65	0.20	0.43%	46.44	46.65	46.24	1,170
May 13 2024	46.45	0.42	0.91%	46.29	46.45	46.29	5,910
May 10 2024	46.03	-0.02	-0.04%	45.98	46.03	45.77	5,321
May 09 2024	46.05	-0.57	-1.22%	46.07	46.08	46.02	6,369
May 08 2024	46.62	0.12	0.26%	46.63	46.64	46.62	2,525
May 07 2024	46.50	0.12	0.26%	46.25	46.50	46.05	2,377
May 06 2024	46.38	-0.34	-0.73%	46.39	46.46	46.24	5,054
May 03 2024	46.72	-0.25	-0.53%	46.38	46.72	46.38	6,417
May 02 2024	46.97	0.20	0.43%	46.84	46.99	46.84	3,500
May 01 2024	46.77	-0.01	-0.02%	46.69	46.81	46.69	1,430
Apr 30 2024	46.78	0.27	0.58%	46.45	46.78	46.45	4,718
Apr 29 2024	46.51	-0.02	-0.04%	46.35	46.53	46.35	3,583
Apr 26 2024	46.53	0.00	0.00%	46.53	46.53	46.53	0
Apr 25 2024	46.53	0.12	0.26%	46.41	46.55	46.30	3,211
Apr 24 2024	46.41	0.15	0.32%	46.41	46.42	46.10	13,442
Apr 23 2024	46.26	-0.08	-0.17%	46.25	46.27	46.20	3,223
Apr 22 2024	46.34	0.55	1.20%	46.17	46.34	46.17	2,428
Apr 19 2024	45.79	0.11	0.24%	45.91	45.91	45.61	2,403
Apr 18 2024	45.68	-0.08	-0.17%	45.61	45.68	45.50	1,604
Apr 17 2024	45.76	-0.31	-0.67%	45.97	45.97	45.71	1,619
Apr 16 2024	46.07	0.06	0.13%	45.96	46.07	45.89	7,336
Apr 15 2024	46.01	-0.34	-0.73%	46.63	46.63	45.90	4,280
Apr 12 2024	46.35	-0.09	-0.19%	46.52	46.52	46.35	3,284
Apr 11 2024	46.44	0.21	0.45%	46.50	46.50	46.44	464
Apr 10 2024	46.23	0.04	0.09%	46.36	46.44	46.12	4,804
Apr 09 2024	46.19	-0.06	-0.13%	46.02	46.27	46.00	8,251
Apr 08 2024	46.25	0.42	0.92%	45.96	46.36	45.96	9,691
Apr 05 2024	45.83	0.30	0.66%	46.00	46.00	45.83	1,593
Apr 04 2024	45.53	-0.10	-0.22%	45.57	45.77	45.49	2,648
Apr 03 2024	45.63	-0.01	-0.02%	45.73	45.73	45.55	5,781
Apr 02 2024	45.64	0.15	0.33%	45.69	45.69	45.62	2,740
Apr 01 2024	45.49	-0.18	-0.39%	45.86	45.86	45.49	5,926
Mar 28 2024	45.67	0.42	0.93%	45.66	45.74	45.49	3,165
Mar 27 2024	45.25	0.62	1.39%	45.09	45.33	45.09	4,479
Mar 26 2024	44.63	-0.29	-0.65%	44.72	44.94	44.63	2,544
Mar 25 2024	44.92	-0.02	-0.04%	44.79	44.95	44.60	6,384
Mar 22 2024	44.94	0.14	0.31%	44.88	44.94	44.88	4,279
Mar 21 2024	44.80	0.15	0.34%	44.84	44.87	44.70	7,535
Mar 20 2024	44.65	0.01	0.02%	44.96	44.96	44.60	2,783
Mar 19 2024	44.64	-0.38	-0.84%	44.77	44.77	44.52	6,016

BMO MSCI India ESG Leade...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions