We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 38.69 | 0.3 | 0.78 | 38.69 | 38.69 | 38.69 | 0 |
| 1719351600 | 38.39 | -0.11 | -0.29 | 38.39 | 38.39 | 38.39 | 1801 |
| 1719265200 | 38.5 | 0.33 | 0.86 | 38.29 | 38.5 | 38.29 | 1277 |
| 1719006000 | 38.17 | -0.17 | -0.44 | 38.25 | 38.25 | 38.17 | 121 |
| 1718919600 | 38.34 | -0.12 | -0.31 | 38.45 | 38.45 | 38.34 | 481 |
| 1718833200 | 38.46 | -0.17 | -0.44 | 38.46 | 38.46 | 38.46 | 1 |
| 1718746800 | 38.63 | 0.04 | 0.10 | 38.6 | 38.63 | 38.6 | 7600 |
| 1718660400 | 38.59 | 0.22 | 0.57 | 38.3 | 38.59 | 38.3 | 200 |
| 1718401200 | 38.37 | -0.22 | -0.57 | 38.27 | 38.37 | 38.27 | 943 |
| 1718314800 | 38.59 | -0.44 | -1.13 | 38.72 | 38.72 | 38.59 | 170 |
| 1718228400 | 39.03 | 0.32 | 0.83 | 39.19 | 39.19 | 39.03 | 100 |
| 1718142000 | 38.71 | -0.37 | -0.95 | 38.71 | 38.71 | 38.71 | 0 |
| 1718055600 | 39.08 | 0.29 | 0.75 | 39.08 | 39.08 | 39.08 | 86 |
| 1717796400 | 38.79 | -0.17 | -0.44 | 38.77 | 38.79 | 38.77 | 302 |
| 1717710000 | 38.96 | 0.17 | 0.44 | 38.95 | 38.96 | 38.95 | 165 |
| 1717623600 | 38.79 | 0.5 | 1.31 | 38.79 | 38.79 | 38.79 | 0 |
| 1717537200 | 38.29 | 0.2 | 0.53 | 38.13 | 38.29 | 38.13 | 159 |
| 1717450800 | 38.09 | -0.03 | -0.08 | 38.1 | 38.1 | 38.02 | 823 |
| 1717191600 | 38.12 | 0.12 | 0.32 | 38.07 | 38.12 | 38.07 | 1200 |
| 1717105200 | 38 | 0.19 | 0.50 | 38 | 38 | 38 | 2 |
| 1717018800 | 37.81 | -0.41 | -1.07 | 37.93 | 37.93 | 37.81 | 371 |
| 1716932400 | 38.22 | -0.41 | -1.06 | 38.44 | 38.44 | 38.22 | 250 |
| 1716846000 | 38.63 | 0.16 | 0.42 | 38.63 | 38.63 | 38.63 | 3 |
| 1716586800 | 38.47 | 0.26 | 0.68 | 38.38 | 38.47 | 38.38 | 11871 |
| 1716500400 | 38.21 | -0.49 | -1.27 | 38.21 | 38.21 | 38.21 | 29 |
| 1716414000 | 38.7 | 0.13 | 0.34 | 38.42 | 38.7 | 38.42 | 541 |
| 1716327600 | 38.57 | -0.19 | -0.49 | 38.57 | 38.57 | 38.57 | 60 |
| 1715982000 | 38.76 | 0.06 | 0.16 | 38.68 | 38.76 | 38.68 | 700 |
| 1715895600 | 38.7 | -0.11 | -0.28 | 38.61 | 38.7 | 38.61 | 358 |
| 1715809200 | 38.81 | 0.02 | 0.05 | 38.73 | 38.81 | 38.73 | 200 |
| 1715722800 | 38.79 | 0.03 | 0.08 | 38.79 | 38.79 | 38.79 | 1 |
| 1715636400 | 38.76 | 0.19 | 0.49 | 38.76 | 38.76 | 38.76 | 17 |
| 1715377200 | 38.57 | -0.08 | -0.21 | 38.47 | 38.57 | 38.47 | 1001 |
| 1715290800 | 38.65 | 0.14 | 0.36 | 38.65 | 38.65 | 38.65 | 1 |
| 1715204400 | 38.51 | -0.13 | -0.34 | 38.4 | 38.51 | 38.4 | 125 |
| 1715118000 | 38.64 | -0.09 | -0.23 | 38.71 | 38.84 | 38.64 | 950 |
| 1715031600 | 38.73 | 0.4 | 1.04 | 38.45 | 38.73 | 38.45 | 302 |
| 1714772400 | 38.33 | 0.26 | 0.68 | 38.29 | 38.33 | 38.29 | 1450 |
| 1714686000 | 38.07 | 0.1 | 0.26 | 38.07 | 38.07 | 38.07 | 83 |
| 1714599600 | 37.97 | -0.1 | -0.26 | 37.91 | 37.97 | 37.8 | 891 |
| 1714513200 | 38.07 | -0.56 | -1.45 | 38.2 | 38.2 | 38.07 | 370 |
| 1714426800 | 38.63 | 0.32 | 0.84 | 38.53 | 38.63 | 38.53 | 190 |
| 1714167600 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1714081200 | 38.31 | -0.15 | -0.39 | 38.31 | 38.31 | 38.31 | 1 |
| 1713994800 | 38.46 | -0.3 | -0.77 | 38.54 | 38.54 | 38.46 | 233 |
| 1713908400 | 38.76 | 0.47 | 1.23 | 38.4 | 38.78 | 38.4 | 570 |
| 1713822000 | 38.29 | 0.06 | 0.16 | 38.3 | 38.3 | 38.29 | 202 |
| 1713562800 | 38.23 | -0.01 | -0.03 | 38.29 | 38.29 | 38.23 | 551 |
| 1713476400 | 38.24 | -0.05 | -0.13 | 38.46 | 38.46 | 38.24 | 300 |
| 1713390000 | 38.29 | -0.23 | -0.60 | 38.29 | 38.29 | 38.29 | 1725 |
| 1713303600 | 38.52 | -0.16 | -0.41 | 38.5 | 38.52 | 38.4 | 866 |
| 1713217200 | 38.68 | -0.36 | -0.92 | 38.59 | 38.68 | 38.59 | 220 |
| 1712958000 | 39.04 | -0.48 | -1.21 | 39 | 39.05 | 38.92 | 355 |
| 1712871600 | 39.52 | -0.09 | -0.23 | 39.2 | 39.52 | 39.15 | 850 |
| 1712785200 | 39.61 | -0.31 | -0.78 | 39.68 | 39.69 | 39.61 | 382 |
| 1712698800 | 39.92 | -0.14 | -0.35 | 39.84 | 39.92 | 39.84 | 205 |
| 1712612400 | 40.06 | 0.15 | 0.38 | 39.99 | 40.06 | 39.99 | 100 |
| 1712353200 | 39.91 | 0.21 | 0.53 | 40.05 | 40.05 | 39.91 | 200 |
| 1712266800 | 39.7 | -0.31 | -0.77 | 40.17 | 40.17 | 39.7 | 210 |
| 1712180400 | 40.01 | 0.3 | 0.76 | 39.95 | 40.09 | 39.95 | 2826 |
| 1712094000 | 39.71 | -0.3 | -0.75 | 39.8 | 39.8 | 39.71 | 230 |
| 1712007600 | 40.01 | 0.07 | 0.18 | 40.06 | 40.16 | 39.95 | 2547 |
| 1711662000 | 39.94 | -0.04 | -0.10 | 40.03 | 40.03 | 39.94 | 533 |
| 1711575600 | 39.98 | 0.26 | 0.65 | 39.73 | 39.98 | 39.73 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
