Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO High Yield US Corporate Bond Index ETF | ZJK.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.17 |
ZJK.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJK.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 17.17 | -0.02 | -0.12% | 17.18 | 17.18 | 17.17 | 400 |
May 22 2024 | 17.19 | -0.03 | -0.17% | 17.19 | 17.19 | 17.19 | 0 |
May 21 2024 | 17.22 | -0.01 | -0.06% | 17.22 | 17.22 | 17.22 | 0 |
May 17 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
May 16 2024 | 17.23 | -0.03 | -0.17% | 17.34 | 17.34 | 17.23 | 1,001 |
May 15 2024 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 17.26 | 0 |
May 14 2024 | 17.19 | 0.02 | 0.12% | 17.19 | 17.19 | 17.19 | 0 |
May 13 2024 | 17.17 | 0.01 | 0.06% | 17.17 | 17.17 | 17.17 | 0 |
May 10 2024 | 17.16 | -0.02 | -0.12% | 17.16 | 17.16 | 17.16 | 0 |
May 09 2024 | 17.18 | -0.01 | -0.06% | 17.18 | 17.18 | 17.18 | 0 |
May 08 2024 | 17.19 | -0.04 | -0.23% | 17.19 | 17.19 | 17.19 | 0 |
May 07 2024 | 17.23 | 0.01 | 0.06% | 17.23 | 17.23 | 17.23 | 0 |
May 06 2024 | 17.22 | 0.04 | 0.23% | 17.22 | 17.22 | 17.22 | 0 |
May 03 2024 | 17.18 | 0.09 | 0.53% | 17.07 | 17.18 | 17.07 | 2,100 |
May 02 2024 | 17.09 | 0.08 | 0.47% | 17.09 | 17.09 | 17.09 | 59 |
May 01 2024 | 17.01 | 0.06 | 0.35% | 17.01 | 17.01 | 17.01 | 0 |
Apr 30 2024 | 16.95 | -0.09 | -0.53% | 17.06 | 17.06 | 16.95 | 970 |
Apr 29 2024 | 17.04 | 0.05 | 0.29% | 17.04 | 17.04 | 17.04 | 0 |
Apr 26 2024 | 16.99 | -0.03 | -0.18% | 16.99 | 16.99 | 16.99 | 0 |
Apr 25 2024 | 17.02 | -0.06 | -0.35% | 17.02 | 17.02 | 17.02 | 1 |
Apr 24 2024 | 17.08 | -0.02 | -0.12% | 17.08 | 17.08 | 17.08 | 0 |