ZJK.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.21 | -0.04 | -0.23% | 17.22 | 17.22 | 17.21 | 722 |
Jun 13 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
Jun 12 2024 | 17.25 | 0.06 | 0.35% | 17.25 | 17.25 | 17.25 | 0 |
Jun 11 2024 | 17.19 | 0.03 | 0.17% | 17.19 | 17.19 | 17.19 | 0 |
Jun 10 2024 | 17.16 | 0.02 | 0.12% | 17.20 | 17.20 | 17.16 | 810 |
Jun 07 2024 | 17.14 | -0.05 | -0.29% | 17.14 | 17.14 | 17.14 | 0 |
Jun 06 2024 | 17.19 | -0.01 | -0.06% | 17.19 | 17.19 | 17.19 | 0 |
Jun 05 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.20 | 17.20 | 0 |
Jun 04 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
Jun 03 2024 | 17.15 | 0.03 | 0.18% | 17.18 | 17.18 | 17.15 | 300 |
May 31 2024 | 17.12 | 0.07 | 0.41% | 17.12 | 17.12 | 17.12 | 12 |
May 30 2024 | 17.05 | -0.06 | -0.35% | 17.05 | 17.05 | 17.05 | 30 |
May 29 2024 | 17.11 | -0.06 | -0.35% | 17.16 | 17.16 | 17.11 | 810 |
May 28 2024 | 17.17 | -0.07 | -0.41% | 17.17 | 17.17 | 17.17 | 0 |
May 27 2024 | 17.24 | 0.04 | 0.23% | 17.24 | 17.24 | 17.24 | 0 |
May 24 2024 | 17.20 | 0.03 | 0.17% | 17.16 | 17.20 | 17.16 | 200 |
May 23 2024 | 17.17 | -0.02 | -0.12% | 17.18 | 17.18 | 17.17 | 400 |
May 22 2024 | 17.19 | -0.03 | -0.17% | 17.19 | 17.19 | 17.19 | 0 |
May 21 2024 | 17.22 | -0.01 | -0.06% | 17.22 | 17.22 | 17.22 | 0 |
May 17 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
May 16 2024 | 17.23 | -0.03 | -0.17% | 17.34 | 17.34 | 17.23 | 1,001 |
May 15 2024 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 17.26 | 0 |
May 14 2024 | 17.19 | 0.02 | 0.12% | 17.19 | 17.19 | 17.19 | 0 |
May 13 2024 | 17.17 | 0.01 | 0.06% | 17.17 | 17.17 | 17.17 | 0 |
May 10 2024 | 17.16 | -0.02 | -0.12% | 17.16 | 17.16 | 17.16 | 0 |
May 09 2024 | 17.18 | -0.01 | -0.06% | 17.18 | 17.18 | 17.18 | 0 |
May 08 2024 | 17.19 | -0.04 | -0.23% | 17.19 | 17.19 | 17.19 | 0 |
May 07 2024 | 17.23 | 0.01 | 0.06% | 17.23 | 17.23 | 17.23 | 0 |
May 06 2024 | 17.22 | 0.04 | 0.23% | 17.22 | 17.22 | 17.22 | 0 |
May 03 2024 | 17.18 | 0.09 | 0.53% | 17.07 | 17.18 | 17.07 | 2,100 |
May 02 2024 | 17.09 | 0.08 | 0.47% | 17.09 | 17.09 | 17.09 | 59 |
May 01 2024 | 17.01 | 0.06 | 0.35% | 17.01 | 17.01 | 17.01 | 0 |
Apr 30 2024 | 16.95 | -0.09 | -0.53% | 17.06 | 17.06 | 16.95 | 970 |
Apr 29 2024 | 17.04 | 0.02 | 0.12% | 17.04 | 17.04 | 17.04 | 0 |
Apr 26 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Apr 25 2024 | 17.02 | -0.06 | -0.35% | 17.02 | 17.02 | 17.02 | 1 |
Apr 24 2024 | 17.08 | -0.02 | -0.12% | 17.08 | 17.08 | 17.08 | 0 |
Apr 23 2024 | 17.10 | 0.06 | 0.35% | 17.10 | 17.10 | 17.10 | 0 |
Apr 22 2024 | 17.04 | 0.09 | 0.53% | 17.04 | 17.04 | 17.04 | 0 |
Apr 19 2024 | 16.95 | 0.03 | 0.18% | 16.95 | 16.95 | 16.95 | 0 |
Apr 18 2024 | 16.92 | 0.02 | 0.12% | 16.92 | 16.92 | 16.92 | 0 |
Apr 17 2024 | 16.90 | 0.01 | 0.06% | 16.90 | 16.90 | 16.90 | 0 |
Apr 16 2024 | 16.89 | -0.04 | -0.24% | 16.89 | 16.89 | 16.89 | 1 |
Apr 15 2024 | 16.93 | -0.10 | -0.59% | 17.00 | 17.00 | 16.93 | 300 |
Apr 12 2024 | 17.03 | -0.07 | -0.41% | 17.03 | 17.03 | 17.03 | 0 |
Apr 11 2024 | 17.10 | 0.03 | 0.18% | 17.24 | 17.24 | 17.10 | 700 |
Apr 10 2024 | 17.07 | -0.14 | -0.81% | 17.07 | 17.07 | 17.07 | 0 |
Apr 09 2024 | 17.21 | 0.04 | 0.23% | 17.23 | 17.23 | 17.21 | 1,000 |
Apr 08 2024 | 17.17 | 0.04 | 0.23% | 17.17 | 17.17 | 17.17 | 0 |
Apr 05 2024 | 17.13 | 0.01 | 0.06% | 17.13 | 17.13 | 17.13 | 0 |
Apr 04 2024 | 17.12 | -0.03 | -0.17% | 17.16 | 17.16 | 17.12 | 100 |
Apr 03 2024 | 17.15 | 0.02 | 0.12% | 17.15 | 17.15 | 17.15 | 64 |
Apr 02 2024 | 17.13 | -0.07 | -0.41% | 17.13 | 17.13 | 17.13 | 0 |
Apr 01 2024 | 17.20 | -0.07 | -0.41% | 17.20 | 17.20 | 17.20 | 0 |
Mar 28 2024 | 17.27 | -0.01 | -0.06% | 17.27 | 17.27 | 17.27 | 0 |
Mar 27 2024 | 17.28 | -0.04 | -0.23% | 17.28 | 17.28 | 17.28 | 0 |
Mar 26 2024 | 17.32 | 0.00 | 0.00% | 17.51 | 17.51 | 17.32 | 270 |
Mar 25 2024 | 17.32 | -0.01 | -0.06% | 17.32 | 17.32 | 17.32 | 3 |
Mar 22 2024 | 17.33 | -0.01 | -0.06% | 17.33 | 17.33 | 17.33 | 0 |
Mar 21 2024 | 17.34 | -0.01 | -0.06% | 17.38 | 17.38 | 17.34 | 100 |
Mar 20 2024 | 17.35 | 0.05 | 0.29% | 17.35 | 17.35 | 17.35 | 0 |
Mar 19 2024 | 17.30 | 0.07 | 0.41% | 17.30 | 17.30 | 17.30 | 50 |
Mar 18 2024 | 17.23 | 0.03 | 0.17% | 17.23 | 17.23 | 17.23 | 0 |