S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Japan Index ETF (ZJPN)
BMO Japan Index ETF (ZJPN) Historical

ZJPN BMO Japan Index ETF

34.55

0.00 (0.00%)

Last Updated: 14:12:18

Delayed by 15 minutes

ZJPN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	34.55	-0.05	-0.14%	34.56	34.59	34.51	954
Jun 05 2024	34.60	-0.05	-0.14%	34.48	34.65	34.48	1,168
Jun 04 2024	34.65	0.13	0.38%	34.68	34.70	34.62	1,404
Jun 03 2024	34.52	0.24	0.70%	34.52	34.56	34.50	777
May 31 2024	34.28	0.24	0.71%	34.12	34.28	34.12	550
May 30 2024	34.04	0.19	0.56%	34.06	34.06	34.02	276
May 29 2024	33.85	-0.44	-1.28%	33.84	33.85	33.84	275
May 28 2024	34.29	0.09	0.26%	34.21	34.41	34.21	3,546
May 27 2024	34.20	0.04	0.12%	34.27	34.29	34.20	1,668
May 24 2024	34.16	0.15	0.44%	34.26	34.26	34.08	3,606
May 23 2024	34.01	0.01	0.03%	34.25	34.25	34.00	3,068
May 22 2024	34.00	-0.35	-1.02%	34.10	34.10	34.00	2,287
May 21 2024	34.35	0.14	0.41%	34.44	34.44	34.35	192
May 17 2024	34.21	0.22	0.65%	34.09	34.21	34.09	1,654
May 16 2024	33.99	-0.31	-0.90%	34.06	34.06	33.99	119
May 15 2024	34.30	0.23	0.68%	34.23	34.30	34.23	700
May 14 2024	34.07	0.19	0.56%	34.00	34.07	34.00	733
May 13 2024	33.88	-0.12	-0.35%	33.88	33.88	33.88	29
May 10 2024	34.00	-0.20	-0.58%	34.17	34.19	33.96	45,807
May 09 2024	34.20	-0.01	-0.03%	34.14	34.23	34.14	1,279
May 08 2024	34.21	-0.57	-1.64%	34.21	34.21	34.21	453
May 07 2024	34.78	-0.08	-0.23%	34.71	34.78	34.65	2,181
May 06 2024	34.86	0.19	0.55%	34.81	34.88	34.80	5,903
May 03 2024	34.67	0.39	1.14%	34.62	34.67	34.59	7,860
May 02 2024	34.28	0.39	1.15%	34.28	34.28	34.28	80
May 01 2024	33.89	0.03	0.09%	34.02	34.02	33.89	919
Apr 30 2024	33.86	0.03	0.09%	34.08	34.08	33.83	7,033
Apr 29 2024	33.83	0.29	0.86%	33.95	33.95	33.77	590
Apr 26 2024	33.54	0.31	0.93%	33.35	33.57	33.35	1,936
Apr 25 2024	33.23	-0.69	-2.03%	33.20	33.30	33.20	3,889
Apr 24 2024	33.92	0.26	0.77%	33.91	33.92	33.91	227
Apr 23 2024	33.66	0.01	0.03%	33.68	33.70	33.57	2,100
Apr 22 2024	33.65	0.17	0.51%	33.55	33.71	33.52	10,007
Apr 19 2024	33.48	-0.20	-0.59%	33.57	33.57	33.44	2,018
Apr 18 2024	33.68	-0.16	-0.47%	33.78	33.84	33.68	5,753
Apr 17 2024	33.84	-0.47	-1.37%	34.14	34.14	33.78	7,624
Apr 16 2024	34.31	-0.41	-1.18%	34.50	34.50	34.28	8,865
Apr 15 2024	34.72	-0.12	-0.34%	35.19	35.19	34.72	742
Apr 12 2024	34.84	-0.20	-0.57%	35.14	35.14	34.84	1,210
Apr 11 2024	35.04	0.27	0.78%	34.90	35.08	34.90	1,448
Apr 10 2024	34.77	-0.18	-0.52%	34.70	34.77	34.63	741
Apr 09 2024	34.95	0.05	0.14%	35.00	35.00	34.95	620
Apr 08 2024	34.90	0.25	0.72%	34.79	35.00	34.79	3,885
Apr 05 2024	34.65	0.14	0.41%	34.68	34.68	34.60	9,733
Apr 04 2024	34.51	-0.26	-0.75%	34.75	34.75	34.51	2,359
Apr 03 2024	34.77	0.13	0.38%	34.67	34.82	34.61	8,134
Apr 02 2024	34.64	-0.19	-0.55%	34.76	34.76	34.45	2,647
Apr 01 2024	34.83	-0.42	-1.19%	34.94	34.94	34.74	3,379
Mar 28 2024	35.25	-0.27	-0.76%	35.28	35.28	35.19	784
Mar 27 2024	35.52	-0.07	-0.20%	35.63	35.63	35.40	8,284
Mar 26 2024	35.59	0.10	0.28%	35.65	35.69	35.59	846
Mar 25 2024	35.49	-0.46	-1.28%	35.51	35.57	35.49	3,718
Mar 22 2024	35.95	0.27	0.76%	35.94	35.96	35.93	4,688
Mar 21 2024	35.68	0.33	0.93%	35.51	35.72	35.51	636
Mar 20 2024	35.35	0.02	0.06%	35.35	35.35	35.28	568
Mar 19 2024	35.33	0.22	0.63%	35.33	35.35	35.22	6,619
Mar 18 2024	35.11	0.54	1.56%	34.97	35.16	34.97	3,775
Mar 15 2024	34.57	0.32	0.93%	34.52	34.59	34.52	1,300
Mar 14 2024	34.25	-0.04	-0.12%	34.40	34.40	34.25	7,701
Mar 13 2024	34.29	-0.41	-1.18%	34.39	34.39	34.25	2,265
Mar 12 2024	34.70	0.30	0.87%	34.70	34.80	34.61	33,700
Mar 11 2024	34.40	-0.88	-2.49%	34.71	34.71	34.39	6,419

BMO Japan Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions