S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Low Volatility US Equity Hedged to CAD ETF (ZLH)
BMO Low Volatility US Equity Hedged to CAD ETF (ZLH) Historical

ZLH BMO Low Volatility US Equity Hedged to CAD ETF

31.82

0.11 (0.35%)

May 30 2024 - Closed

Delayed by 15 minutes

ZLH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	31.82	0.11	0.35%	31.70	31.82	31.70	300
May 29 2024	31.71	-0.27	-0.84%	31.60	31.74	31.60	9,085
May 28 2024	31.98	-0.41	-1.27%	31.93	31.98	31.93	2,060
May 27 2024	32.39	0.06	0.19%	32.38	32.39	32.37	2,064
May 24 2024	32.33	0.01	0.03%	32.32	32.33	32.32	1,300
May 23 2024	32.32	-0.46	-1.40%	32.34	32.34	32.32	870
May 22 2024	32.78	-0.12	-0.36%	32.79	32.79	32.78	101
May 21 2024	32.90	-0.10	-0.30%	32.90	32.90	32.90	0
May 17 2024	33.00	-0.03	-0.09%	32.95	33.00	32.95	600
May 16 2024	33.03	0.25	0.76%	33.00	33.03	33.00	400
May 15 2024	32.78	0.08	0.24%	32.78	32.78	32.78	100
May 14 2024	32.70	-0.01	-0.03%	32.68	32.70	32.66	1,875
May 13 2024	32.71	-0.02	-0.06%	32.82	32.82	32.69	5,363
May 10 2024	32.73	0.13	0.40%	32.52	32.73	32.52	600
May 09 2024	32.60	0.20	0.62%	32.45	32.60	32.45	1,800
May 08 2024	32.40	0.02	0.06%	32.37	32.40	32.37	100
May 07 2024	32.38	0.26	0.81%	32.27	32.38	32.27	150
May 06 2024	32.12	0.06	0.19%	32.12	32.12	32.12	141
May 03 2024	32.06	0.11	0.34%	32.00	32.06	32.00	384
May 02 2024	31.95	-0.02	-0.06%	31.92	32.03	31.92	5,000
May 01 2024	31.97	-0.06	-0.19%	31.94	32.11	31.94	1,300
Apr 30 2024	32.03	-0.10	-0.31%	32.03	32.03	32.03	75
Apr 29 2024	32.13	-0.01	-0.03%	32.13	32.13	32.13	0
Apr 26 2024	32.14	0.00	0.00%	32.14	32.14	32.14	0
Apr 25 2024	32.14	-0.14	-0.43%	32.16	32.16	32.13	290
Apr 24 2024	32.28	0.11	0.34%	32.28	32.28	32.28	0
Apr 23 2024	32.17	0.13	0.41%	32.17	32.17	32.17	500
Apr 22 2024	32.04	0.19	0.60%	31.77	32.11	31.77	8,030
Apr 19 2024	31.85	0.35	1.11%	31.50	31.85	31.50	1,065
Apr 18 2024	31.50	0.14	0.45%	31.44	31.50	31.44	700
Apr 17 2024	31.36	0.11	0.35%	31.40	31.40	31.36	100
Apr 16 2024	31.25	-0.08	-0.26%	31.25	31.25	31.25	0
Apr 15 2024	31.33	-0.14	-0.44%	31.33	31.33	31.33	200
Apr 12 2024	31.47	-0.37	-1.16%	31.47	31.47	31.47	0
Apr 11 2024	31.84	-0.19	-0.59%	31.91	31.91	31.84	145
Apr 10 2024	32.03	-0.27	-0.84%	32.00	32.03	32.00	100
Apr 09 2024	32.30	0.01	0.03%	32.30	32.30	32.30	0
Apr 08 2024	32.29	-0.01	-0.03%	32.35	32.35	32.29	300
Apr 05 2024	32.30	0.08	0.25%	32.22	32.30	32.15	2,600
Apr 04 2024	32.22	-0.16	-0.49%	32.51	32.51	32.22	6,373
Apr 03 2024	32.38	-0.17	-0.52%	32.38	32.38	32.38	270
Apr 02 2024	32.55	-0.16	-0.49%	32.53	32.55	32.53	200
Apr 01 2024	32.71	-0.16	-0.49%	32.67	32.71	32.67	1,200
Mar 28 2024	32.87	0.21	0.64%	32.88	32.90	32.87	1,000
Mar 27 2024	32.66	0.27	0.83%	32.43	32.66	32.43	4,000
Mar 26 2024	32.39	0.00	0.00%	32.43	32.43	32.39	1,465
Mar 25 2024	32.39	-0.08	-0.25%	32.39	32.39	32.39	100
Mar 22 2024	32.47	-0.02	-0.06%	32.45	32.47	32.45	600
Mar 21 2024	32.49	0.10	0.31%	32.51	32.53	32.49	302
Mar 20 2024	32.39	-0.01	-0.03%	32.40	32.40	32.39	160
Mar 19 2024	32.40	0.19	0.59%	32.34	32.40	32.32	5,511
Mar 18 2024	32.21	0.07	0.22%	32.07	32.21	32.07	560
Mar 15 2024	32.14	0.04	0.12%	32.14	32.14	32.14	79
Mar 14 2024	32.10	-0.27	-0.83%	32.14	32.14	32.01	1,000
Mar 13 2024	32.37	0.00	0.00%	32.45	32.45	32.37	800
Mar 12 2024	32.37	0.02	0.06%	32.37	32.37	32.37	150
Mar 11 2024	32.35	0.14	0.43%	32.35	32.35	32.35	0
Mar 08 2024	32.21	0.10	0.31%	32.13	32.21	32.13	2,700
Mar 07 2024	32.11	0.02	0.06%	32.06	32.21	32.06	3,570
Mar 06 2024	32.09	0.25	0.79%	31.84	32.09	31.84	2,063
Mar 05 2024	31.84	-0.07	-0.22%	31.84	31.84	31.84	0
Mar 04 2024	31.91	0.19	0.60%	31.83	31.91	31.82	2,241

BMO Low Volatility US Eq...

High Income Model Portfo...

OneMillionDollars

Jamieson Wellness (PK)

NLBNPIT1UE44 20991231 11...

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions