Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Low Volatility US Equity ETF | ZLU.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.08% | 37.87 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.86 | 37.86 | 37.86 | 37.87 | 37.90 |
ZLU.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.87 | -0.03 | -0.08% | 37.86 | 37.87 | 37.86 | 100 |
| May 16 2024 | 37.90 | 0.26 | 0.69% | 37.86 | 37.90 | 37.86 | 660 |
| May 15 2024 | 37.64 | 0.13 | 0.35% | 37.59 | 37.64 | 37.59 | 500 |
| May 14 2024 | 37.51 | -0.02 | -0.05% | 37.56 | 37.56 | 37.51 | 1,300 |
| May 13 2024 | 37.53 | -0.02 | -0.05% | 37.53 | 37.53 | 37.53 | 0 |
| May 10 2024 | 37.55 | 0.16 | 0.43% | 37.47 | 37.55 | 37.47 | 500 |
| May 09 2024 | 37.39 | 0.23 | 0.62% | 37.29 | 37.39 | 37.29 | 2,860 |
| May 08 2024 | 37.16 | 0.03 | 0.08% | 37.16 | 37.16 | 37.16 | 0 |
| May 07 2024 | 37.13 | 0.29 | 0.79% | 37.09 | 37.13 | 37.09 | 100 |
| May 06 2024 | 36.84 | 0.07 | 0.19% | 36.84 | 36.84 | 36.84 | 1,552 |
| May 03 2024 | 36.77 | 0.11 | 0.30% | 36.60 | 36.77 | 36.60 | 300 |
| May 02 2024 | 36.66 | 0.01 | 0.03% | 36.63 | 36.73 | 36.59 | 2,189 |
| May 01 2024 | 36.65 | -0.04 | -0.11% | 36.39 | 36.73 | 36.39 | 508 |
| Apr 30 2024 | 36.69 | -0.19 | -0.52% | 36.53 | 36.83 | 36.53 | 6,200 |
| Apr 29 2024 | 36.88 | 0.23 | 0.63% | 36.89 | 36.89 | 36.87 | 1,800 |
| Apr 26 2024 | 36.65 | -0.21 | -0.57% | 36.65 | 36.65 | 36.65 | 3 |
| Apr 25 2024 | 36.86 | -0.14 | -0.38% | 36.86 | 36.88 | 36.79 | 3,379 |
| Apr 24 2024 | 37.00 | 0.14 | 0.38% | 36.86 | 37.00 | 36.86 | 105 |
| Apr 23 2024 | 36.86 | 0.11 | 0.30% | 36.88 | 36.88 | 36.86 | 1,000 |
| Apr 22 2024 | 36.75 | 0.23 | 0.63% | 36.80 | 36.80 | 36.71 | 400 |
