ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BMO Low Volatility US Equity Fund

BMO Low Volatility US Equity Fund (ZLU.U)

41.24
-0.27
( -0.65% )
Updated: 11:31:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.24
Bid
41.17
Ask
41.21
Volume
200
41.24 Day's Range 41.38
0.00 52 Week Range 0.00
Previous Close
41.51
Open
41.38
Last Trade
100
@
41.24
Last Trade Time
10:31:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZLU.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
2.78k
DRXADF Group Inc
$ 8.90
(22.93%)
143.59k
NDMNorthern Dynasty Minerals Ltd
$ 0.92
(13.58%)
120.99k
BRBig Rock Brewery Inc
$ 1.18
(12.38%)
300
TMQTrilogy Metals Inc
$ 2.07
(11.29%)
9.7k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.11
(-18.52%)
5.5k
WRXWestern Resources Corp
$ 0.04
(-11.11%)
193.66k
FSZFiera Capital Corporation
$ 6.53
(-11.04%)
883.46k
OGCOceanaGold Corporation
$ 3.88
(2.65%)
6.16M
CXBCalibre Mining Corp
$ 2.82
(-1.05%)
4.77M
INEInnergex Renewable Energy Inc
$ 13.45
(-0.22%)
2.89M
NANational Bank of Canada
$ 122.06
(-4.22%)
1.84M
BTEBaytex Energy Corp
$ 3.18
(0.00%)
1.66M

Discussion

View Full Feed
9Coastal 9Coastal 4 minutes ago
..who is lender?
AITX
Acme Investments Acme Investments 4 minutes ago
👀 2050??
FNMA
Ragnar Ragnar 4 minutes ago
I have a bid in for another 5 million at 0011 that is not being shown. I believe this is bottom and we will bounce from here.

$RITE
RITE
AtomicPhoenix61 AtomicPhoenix61 5 minutes ago
In the Trillium case, on 21 Feb, Matt AGREES to pay down $3.98 million in debt through share dilution!!!
Math:
$3,987,390.22 divided by $0.025 share price = 159,495,608 shares to be diluted in order to cover that debt! Thats over *9* times the current number of shares available held
INND
Rainer Rainer 5 minutes ago
otcn to .0039
RITE
BGCapital BGCapital 5 minutes ago
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks 5 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Trooperstocks Trooperstocks 5 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Budots Budots 5 minutes ago
March is going to be HUGE for $CBDW
CBDW
Budots Budots 5 minutes ago
March is going to be HUGE for $CBDW
CBDW
yp_1 yp_1 5 minutes ago
117k on the ask at 7 cents says it all
SEV
fung_derf fung_derf 5 minutes ago
NVDA is trading pretty wildly today. Afternoon trading will be interesting.
Surely SMCI isn't just going to track NVDA forever?
I'm a bit disappointed with the response we are seeing here today. Dino had me thinking $75 by the close today.
On Oct 30th when E&Y announced they w
NVDA SMCI
BGCapital BGCapital 6 minutes ago
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
eagle8 eagle8 6 minutes ago
https://x.com/HenryMuney/status/1894797221641466268

Thanks Peter !
NWBO
Triple nickle Triple nickle 6 minutes ago
CCG still holding up 1.40
CCG
ColdDarkHole ColdDarkHole 7 minutes ago
This is not bashing or negativity. This is just the status quo here. You get some news, you get the bump, the peasants rejoice for a short time, then the silence settles in, then reality comes back. It has happened ovvver, and ovvver, and ovvver here.

The big difference is we have
NB
Rainer Rainer 7 minutes ago
don't see reason for drop, could see a nice bounce.... GLTA
RITE
boston745 boston745 7 minutes ago
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
Lone Clone Lone Clone 8 minutes ago
URZ3 Energy Stakes Mineral Claims In Powder River Basin, Wyoming

https://thenewswire.com/press-releases/1Be9F1VgW-urz3-energy-stakes-mineral-claims-in-powder-river-basin-wyoming.html

Vancouver, BC – February 26, 2025 – URZ3 Energy Corp. ("URZ3" or the “Company”) (TSXV:
URZEF
fuagf fuagf 8 minutes ago
easing the urge...
Princess17 Princess17 8 minutes ago
Of course we see it
SLV
surfkast surfkast 8 minutes ago
Any updates will be more lies. They mined 5 coins since Sept. 22, 2021. Sent out 5 coins since 2021. Miners are owned by Joseph Wade Mezey. Novus Group (Joseph Wade) has converted preferred shares to dump 2,5 billion common shares up to 8/31. The Preferred,: 5,771,160 outstanding can convert into
VTXB