S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Monthly Income ETF (ZMI)
BMO Monthly Income ETF (ZMI) Historical

ZMI BMO Monthly Income ETF

16.50

-0.12 (-0.72%)

Last Updated: 14:24:25

Delayed by 15 minutes

ZMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	16.62	0.02	0.12%	16.61	16.62	16.59	5,645
May 24 2024	16.60	-0.01	-0.06%	16.61	16.61	16.60	1,023
May 23 2024	16.61	-0.09	-0.54%	16.69	16.69	16.60	8,515
May 22 2024	16.70	-0.05	-0.30%	16.71	16.71	16.69	2,853
May 21 2024	16.75	0.05	0.30%	16.74	16.75	16.73	8,581
May 17 2024	16.70	-0.01	-0.06%	16.68	16.70	16.68	12,050
May 16 2024	16.71	0.02	0.12%	16.65	16.72	16.65	1,889
May 15 2024	16.69	0.09	0.54%	16.61	16.69	16.61	1,757
May 14 2024	16.60	0.01	0.06%	16.59	16.60	16.59	1,077
May 13 2024	16.59	0.00	0.00%	16.61	16.61	16.59	8,173
May 10 2024	16.59	0.01	0.06%	16.57	16.59	16.57	8,882
May 09 2024	16.58	0.05	0.30%	16.54	16.58	16.54	3,382
May 08 2024	16.53	-0.02	-0.12%	16.39	16.53	16.39	1,577
May 07 2024	16.55	0.11	0.67%	16.49	16.55	16.49	7,794
May 06 2024	16.44	0.06	0.37%	16.39	16.44	16.39	3,059
May 03 2024	16.38	0.12	0.74%	16.47	16.47	16.36	2,888
May 02 2024	16.26	0.02	0.12%	16.24	16.26	16.22	1,305
May 01 2024	16.24	0.01	0.06%	16.22	16.27	16.19	20,784
Apr 30 2024	16.23	-0.03	-0.18%	16.32	16.32	16.23	2,650
Apr 29 2024	16.26	-0.01	-0.06%	16.21	16.26	16.21	1,747
Apr 26 2024	16.27	0.00	0.00%	16.27	16.27	16.27	0
Apr 25 2024	16.27	-0.09	-0.55%	16.36	16.36	16.20	4,780
Apr 24 2024	16.36	0.02	0.12%	16.42	16.42	16.31	5,299
Apr 23 2024	16.34	0.08	0.49%	16.35	16.35	16.31	12,465
Apr 22 2024	16.26	0.04	0.25%	16.24	16.29	16.24	3,510
Apr 19 2024	16.22	0.06	0.37%	16.26	16.26	16.20	1,388
Apr 18 2024	16.16	-0.04	-0.25%	16.14	16.19	16.14	3,758
Apr 17 2024	16.20	-0.02	-0.12%	16.42	16.42	16.17	1,670
Apr 16 2024	16.22	-0.03	-0.18%	16.32	16.32	16.18	4,856
Apr 15 2024	16.25	-0.07	-0.43%	16.32	16.35	16.24	9,353
Apr 12 2024	16.32	-0.08	-0.49%	16.36	16.36	16.32	3,973
Apr 11 2024	16.40	0.02	0.12%	16.40	16.40	16.36	1,149
Apr 10 2024	16.38	-0.14	-0.85%	16.51	16.51	16.38	8,465
Apr 09 2024	16.52	0.05	0.30%	16.42	16.52	16.42	9,244
Apr 08 2024	16.47	-0.01	-0.06%	16.53	16.53	16.47	4,081
Apr 05 2024	16.48	0.05	0.30%	16.50	16.50	16.48	1,863
Apr 04 2024	16.43	-0.04	-0.24%	16.47	16.53	16.42	12,615
Apr 03 2024	16.47	-0.01	-0.06%	16.37	16.48	16.37	1,893
Apr 02 2024	16.48	-0.07	-0.42%	16.56	16.56	16.47	6,476
Apr 01 2024	16.55	-0.08	-0.48%	16.72	16.72	16.54	13,082
Mar 28 2024	16.63	0.00	0.00%	16.60	16.64	16.60	8,215
Mar 27 2024	16.63	0.05	0.30%	16.64	16.64	16.56	6,802
Mar 26 2024	16.58	0.00	0.00%	16.63	16.63	16.57	6,176
Mar 25 2024	16.58	-0.06	-0.36%	16.64	16.64	16.58	15,564
Mar 22 2024	16.64	0.00	0.00%	16.64	16.66	16.62	19,150
Mar 21 2024	16.64	0.07	0.42%	16.63	16.65	16.62	18,161
Mar 20 2024	16.57	0.03	0.18%	16.56	16.59	16.54	10,459
Mar 19 2024	16.54	0.07	0.43%	16.54	16.54	16.52	5,465
Mar 18 2024	16.47	-0.01	-0.06%	16.46	16.48	16.46	3,107
Mar 15 2024	16.48	0.00	0.00%	16.46	16.48	16.46	809
Mar 14 2024	16.48	-0.05	-0.30%	16.50	16.50	16.43	8,612
Mar 13 2024	16.53	-0.02	-0.12%	16.55	16.55	16.52	3,735
Mar 12 2024	16.55	0.05	0.30%	16.56	16.56	16.51	4,983
Mar 11 2024	16.50	-0.01	-0.06%	16.56	16.56	16.44	4,770
Mar 08 2024	16.51	0.02	0.12%	16.50	16.51	16.50	10,305
Mar 07 2024	16.49	0.05	0.30%	16.51	16.51	16.49	5,296
Mar 06 2024	16.44	0.03	0.18%	16.53	16.53	16.44	7,107
Mar 05 2024	16.41	-0.01	-0.06%	16.46	16.46	16.41	2,622
Mar 04 2024	16.42	0.01	0.06%	16.38	16.44	16.38	5,484
Mar 01 2024	16.41	0.04	0.24%	16.41	16.42	16.37	3,881
Feb 29 2024	16.37	0.06	0.37%	16.29	16.37	16.29	20,005
Feb 28 2024	16.31	0.01	0.06%	16.34	16.34	16.30	8,782

BMO Monthly Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions