Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF | ZMU | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.52 |
ZMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.52 | 0.02 | 0.16% | 12.505 | 12.52 | 12.505 | 1,473 |
May 17 2024 | 12.50 | -0.03 | -0.24% | 12.52 | 12.52 | 12.50 | 3,100 |
May 16 2024 | 12.53 | 0.01 | 0.08% | 12.52 | 12.53 | 12.51 | 5,100 |
May 15 2024 | 12.52 | 0.08 | 0.64% | 12.51 | 12.54 | 12.51 | 8,500 |
May 14 2024 | 12.44 | 0.01 | 0.08% | 12.43 | 12.45 | 12.43 | 12,875 |
May 13 2024 | 12.43 | 0.01 | 0.08% | 12.43 | 12.43 | 12.43 | 14,060 |
May 10 2024 | 12.42 | -0.03 | -0.24% | 12.38 | 12.42 | 12.38 | 6,224 |
May 09 2024 | 12.45 | 0.03 | 0.24% | 12.43 | 12.45 | 12.43 | 3,803 |
May 08 2024 | 12.42 | -0.04 | -0.32% | 12.44 | 12.44 | 12.42 | 1,042 |
May 07 2024 | 12.46 | 0.01 | 0.08% | 12.47 | 12.53 | 12.45 | 8,981 |
May 06 2024 | 12.45 | 0.02 | 0.16% | 12.40 | 12.45 | 12.40 | 2,021 |
May 03 2024 | 12.43 | 0.07 | 0.57% | 12.45 | 12.45 | 12.40 | 4,465 |
May 02 2024 | 12.36 | 0.07 | 0.57% | 12.35 | 12.36 | 12.35 | 16,621 |
May 01 2024 | 12.29 | 0.04 | 0.33% | 12.23 | 12.31 | 12.23 | 15,465 |
Apr 30 2024 | 12.25 | -0.04 | -0.33% | 12.26 | 12.26 | 12.25 | 5,200 |
Apr 29 2024 | 12.29 | 0.03 | 0.24% | 12.26 | 12.31 | 12.26 | 5,013 |
Apr 26 2024 | 12.26 | -0.02 | -0.16% | 12.26 | 12.27 | 12.26 | 3,316 |
Apr 25 2024 | 12.28 | -0.01 | -0.08% | 12.23 | 12.34 | 12.23 | 6,795 |
Apr 24 2024 | 12.29 | -0.01 | -0.08% | 12.35 | 12.35 | 12.26 | 8,500 |
Apr 23 2024 | 12.30 | 0.00 | 0.00% | 12.31 | 12.31 | 12.30 | 1,160 |
Apr 22 2024 | 12.30 | 0.03 | 0.24% | 12.27 | 12.30 | 12.27 | 5,333 |