S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU) Historical

ZMU BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF

12.61

0.06 (0.48%)

Jun 18 2024 - Closed

Delayed by 15 minutes

ZMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	12.61	0.06	0.48%	12.60	12.61	12.60	4,537
Jun 17 2024	12.55	-0.07	-0.55%	12.63	12.63	12.54	8,264
Jun 14 2024	12.62	0.01	0.08%	12.59	12.62	12.57	6,542
Jun 13 2024	12.61	0.04	0.32%	12.55	12.62	12.55	3,879
Jun 12 2024	12.57	0.07	0.56%	12.48	12.61	12.48	13,541
Jun 11 2024	12.50	0.04	0.32%	12.53	12.53	12.46	4,155
Jun 10 2024	12.46	-0.02	-0.16%	12.46	12.46	12.45	5,922
Jun 07 2024	12.48	-0.09	-0.72%	12.48	12.48	12.48	885
Jun 06 2024	12.57	0.00	0.00%	12.56	12.57	12.56	7,240
Jun 05 2024	12.57	0.03	0.24%	12.53	12.57	12.53	18,925
Jun 04 2024	12.54	0.01	0.08%	12.31	12.54	12.31	6,263
Jun 03 2024	12.53	0.10	0.80%	12.44	12.53	12.44	6,244
May 31 2024	12.43	0.04	0.32%	12.43	12.43	12.41	7,200
May 30 2024	12.39	0.01	0.08%	12.38	12.39	12.37	25,047
May 29 2024	12.38	-0.04	-0.32%	12.37	12.38	12.35	5,997
May 28 2024	12.42	-0.09	-0.72%	12.46	12.46	12.42	3,081
May 27 2024	12.51	0.02	0.16%	12.30	12.52	12.30	4,823
May 24 2024	12.49	0.03	0.24%	12.48	12.49	12.46	7,894
May 23 2024	12.46	-0.02	-0.16%	12.41	12.47	12.41	14,545
May 22 2024	12.48	-0.04	-0.32%	12.48	12.49	12.48	670
May 21 2024	12.52	0.02	0.16%	12.505	12.52	12.505	1,473
May 17 2024	12.50	-0.03	-0.24%	12.52	12.52	12.50	3,100
May 16 2024	12.53	0.01	0.08%	12.52	12.53	12.51	5,100
May 15 2024	12.52	0.08	0.64%	12.51	12.54	12.51	8,500
May 14 2024	12.44	0.01	0.08%	12.43	12.45	12.43	12,875
May 13 2024	12.43	0.01	0.08%	12.43	12.43	12.43	14,060
May 10 2024	12.42	-0.03	-0.24%	12.38	12.42	12.38	6,224
May 09 2024	12.45	0.03	0.24%	12.43	12.45	12.43	3,803
May 08 2024	12.42	-0.04	-0.32%	12.44	12.44	12.42	1,042
May 07 2024	12.46	0.01	0.08%	12.47	12.53	12.45	8,981
May 06 2024	12.45	0.02	0.16%	12.40	12.45	12.40	2,021
May 03 2024	12.43	0.07	0.57%	12.45	12.45	12.40	4,465
May 02 2024	12.36	0.07	0.57%	12.35	12.36	12.35	16,621
May 01 2024	12.29	0.04	0.33%	12.23	12.31	12.23	15,465
Apr 30 2024	12.25	-0.04	-0.33%	12.26	12.26	12.25	5,200
Apr 29 2024	12.29	0.01	0.08%	12.26	12.31	12.26	5,013
Apr 26 2024	12.28	0.00	0.00%	12.28	12.28	12.28	0
Apr 25 2024	12.28	-0.01	-0.08%	12.23	12.34	12.23	6,795
Apr 24 2024	12.29	-0.01	-0.08%	12.35	12.35	12.26	8,500
Apr 23 2024	12.30	0.00	0.00%	12.31	12.31	12.30	1,160
Apr 22 2024	12.30	0.03	0.24%	12.27	12.30	12.27	5,333
Apr 19 2024	12.27	0.00	0.00%	12.28	12.28	12.27	3,927
Apr 18 2024	12.27	0.01	0.08%	12.29	12.29	12.24	5,622
Apr 17 2024	12.26	0.06	0.49%	12.27	12.27	12.26	3,620
Apr 16 2024	12.20	-0.09	-0.73%	12.26	12.26	12.19	1,900
Apr 15 2024	12.29	-0.09	-0.73%	12.36	12.36	12.27	9,068
Apr 12 2024	12.38	0.06	0.49%	12.36	12.38	12.35	10,002
Apr 11 2024	12.32	0.00	0.00%	12.33	12.34	12.32	1,377
Apr 10 2024	12.32	-0.18	-1.44%	12.36	12.40	12.32	7,155
Apr 09 2024	12.50	0.07	0.56%	12.50	12.50	12.50	250
Apr 08 2024	12.43	-0.03	-0.24%	12.48	12.48	12.43	274
Apr 05 2024	12.46	-0.04	-0.32%	12.48	12.48	12.46	569
Apr 04 2024	12.50	0.02	0.16%	12.48	12.50	12.46	7,490
Apr 03 2024	12.48	-0.02	-0.16%	12.48	12.51	12.48	2,324
Apr 02 2024	12.50	-0.01	-0.08%	12.49	12.50	12.49	4,222
Apr 01 2024	12.51	-0.09	-0.71%	12.48	12.51	12.48	4,516
Mar 28 2024	12.60	0.02	0.16%	12.51	12.60	12.51	2,035
Mar 27 2024	12.58	-0.02	-0.16%	12.52	12.58	12.52	3,844
Mar 26 2024	12.60	0.02	0.16%	12.55	12.60	12.55	663
Mar 25 2024	12.58	-0.06	-0.47%	12.61	12.61	12.58	1,000
Mar 22 2024	12.64	0.06	0.48%	12.67	12.67	12.63	2,293
Mar 21 2024	12.58	-0.01	-0.08%	12.58	12.59	12.58	2,183

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions