We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1741729200 | 28.18 | -0.25 | -0.88 | 28.26 | 28.36 | 28.18 | 6430 |
| 1741642800 | 28.43 | -0.45 | -1.56 | 28.74 | 28.74 | 28.43 | 23387 |
| 1741387200 | 28.88 | 0.07 | 0.24 | 28.81 | 28.91 | 28.7 | 9962 |
| 1741300800 | 28.81 | -0.21 | -0.72 | 28.86 | 28.95 | 28.75 | 10830 |
| 1741214400 | 29.02 | 0.24 | 0.83 | 28.82 | 29.02 | 28.75 | 4458 |
| 1741128000 | 28.78 | -0.06 | -0.21 | 28.94 | 28.95 | 28.72 | 14963 |
| 1741041600 | 28.84 | -0.22 | -0.76 | 29.06 | 29.06 | 28.84 | 2720 |
| 1740782400 | 29.06 | 0.21 | 0.73 | 28.83 | 29.06 | 28.8 | 12725 |
| 1740696000 | 28.85 | -0.32 | -1.10 | 29 | 29.05 | 28.85 | 5572 |
| 1740609600 | 29.17 | -0.07 | -0.24 | 29.17 | 29.19 | 29.17 | 2230 |
| 1740523200 | 29.24 | 0.02 | 0.07 | 29.19 | 29.24 | 29.19 | 5320 |
| 1740436800 | 29.22 | -0.01 | -0.03 | 29.3 | 29.3 | 29.22 | 5925 |
| 1740177600 | 29.23 | -0.2 | -0.68 | 29.39 | 29.39 | 29.23 | 5921 |
| 1740091200 | 29.43 | 0.02 | 0.07 | 29.42 | 29.43 | 29.41 | 3812 |
| 1740004800 | 29.41 | 0.12 | 0.41 | 29.38 | 29.41 | 29.37 | 2965 |
| 1739918400 | 29.29 | 0.06 | 0.21 | 29.24 | 29.29 | 29.24 | 1875 |
| 1739572800 | 29.23 | -0.17 | -0.58 | 29.4 | 29.4 | 29.23 | 4500 |
| 1739486400 | 29.4 | 0.1 | 0.34 | 29.32 | 29.4 | 29.32 | 1380 |
| 1739400000 | 29.3 | -0.04 | -0.14 | 29.3 | 29.31 | 29.19 | 5890 |
| 1739313600 | 29.34 | 0.09 | 0.31 | 29.32 | 29.34 | 29.32 | 920 |
| 1739227200 | 29.25 | 0.08 | 0.27 | 29.37 | 29.37 | 29.25 | 5927 |
| 1738968000 | 29.17 | -0.11 | -0.38 | 29.24 | 29.24 | 29.17 | 4710 |
| 1738881600 | 29.28 | 0.02 | 0.07 | 29.29 | 29.29 | 29.28 | 675 |
| 1738795200 | 29.26 | 0.04 | 0.14 | 29.2 | 29.26 | 29.15 | 2161 |
| 1738708800 | 29.22 | 0.05 | 0.17 | 29.23 | 29.23 | 29.19 | 618 |
| 1738622400 | 29.17 | -0.06 | -0.21 | 28.84 | 29.2 | 28.84 | 4454 |
| 1738363200 | 29.23 | -0.06 | -0.20 | 29.43 | 29.43 | 29.23 | 510 |
| 1738276800 | 29.29 | -0.01 | -0.03 | 29.22 | 29.3 | 29.18 | 12098 |
| 1738190400 | 29.3 | -0.04 | -0.14 | 29.34 | 29.34 | 29.3 | 4059 |
| 1738104000 | 29.34 | 0.1 | 0.34 | 29.24 | 29.36 | 29.24 | 3825 |
| 1738017600 | 29.24 | 0.01 | 0.03 | 29.18 | 29.24 | 29.16 | 2146 |
| 1737758400 | 29.23 | 0.03 | 0.10 | 29.26 | 29.26 | 29.23 | 3600 |
| 1737672000 | 29.2 | 0.07 | 0.24 | 29.2 | 29.2 | 29.2 | 1145 |
| 1737585600 | 29.13 | 0.06 | 0.21 | 28.99 | 29.13 | 28.99 | 2140 |
| 1737499200 | 29.07 | 0.01 | 0.03 | 29 | 29.07 | 29 | 11217 |
| 1737412800 | 29.06 | 0.14 | 0.48 | 29.01 | 29.09 | 28.93 | 1101 |
| 1737153600 | 28.92 | 0.04 | 0.14 | 28.96 | 28.97 | 28.92 | 300 |
| 1737067200 | 28.88 | 0 | 0.00 | 28.91 | 28.91 | 28.82 | 2086 |
| 1736980800 | 28.88 | 0.21 | 0.73 | 28.89 | 28.91 | 28.88 | 200 |
| 1736894400 | 28.67 | -0.08 | -0.28 | 28.76 | 28.76 | 28.58 | 15661 |
| 1736808000 | 28.75 | 0.03 | 0.10 | 28.75 | 28.75 | 28.75 | 104 |
| 1736548800 | 28.72 | -0.19 | -0.66 | 28.76 | 28.76 | 28.66 | 4485 |
| 1736462400 | 28.91 | 0.04 | 0.14 | 28.96 | 28.96 | 28.88 | 300 |
| 1736376000 | 28.87 | 0.06 | 0.21 | 28.77 | 28.87 | 28.77 | 2200 |
| 1736289600 | 28.81 | -0.01 | -0.03 | 29.02 | 29.02 | 28.79 | 6400 |
| 1736203200 | 28.82 | 0.01 | 0.03 | 28.82 | 28.9 | 28.78 | 5526 |
| 1735944000 | 28.81 | 0.1 | 0.35 | 28.64 | 28.85 | 28.64 | 5700 |
| 1735857600 | 28.71 | -0.04 | -0.14 | 28.9 | 28.9 | 28.66 | 563 |
| 1735684800 | 28.75 | -0.07 | -0.24 | 28.76 | 28.76 | 28.73 | 1300 |
| 1735598400 | 28.82 | -0.28 | -0.96 | 28.69 | 28.82 | 28.69 | 250 |
| 1735339200 | 29.1 | -0.07 | -0.24 | 29.05 | 29.1 | 29.05 | 318 |
| 1735069200 | 29.17 | 0.04 | 0.14 | 29.15 | 29.17 | 29.15 | 486 |
| 1734993600 | 29.13 | 0.14 | 0.48 | 29.01 | 29.13 | 29 | 1200 |
| 1734734400 | 28.99 | 0.19 | 0.66 | 28.8 | 29.01 | 28.8 | 500 |
| 1734648000 | 28.8 | -0.02 | -0.07 | 28.8 | 28.83 | 28.8 | 400 |
| 1734561600 | 28.82 | -0.33 | -1.13 | 29.17 | 29.17 | 28.82 | 709 |
| 1734475200 | 29.15 | -0.01 | -0.03 | 29.19 | 29.19 | 29.14 | 500 |
| 1734388800 | 29.16 | -0.09 | -0.31 | 29.16 | 29.16 | 29.16 | 100 |
| 1734129600 | 29.25 | -0.02 | -0.07 | 29.28 | 29.28 | 29.25 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
