S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Long Provincial Bond Index ETF (ZPL)
BMO Long Provincial Bond Index ETF (ZPL) Historical

ZPL BMO Long Provincial Bond Index ETF

12.32

-0.13 (-1.04%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.32	-0.13	-1.04%	12.31	12.32	12.29	38,304
Jun 06 2024	12.45	-0.03	-0.24%	12.43	12.45	12.41	17,773
Jun 05 2024	12.48	0.09	0.73%	12.44	12.49	12.40	38,415
Jun 04 2024	12.39	0.10	0.81%	12.37	12.40	12.36	29,935
Jun 03 2024	12.29	0.18	1.49%	12.15	12.29	12.15	37,318
May 31 2024	12.11	0.15	1.25%	12.105	12.11	12.10	6,426
May 30 2024	11.96	0.04	0.34%	11.93	11.97	11.92	36,662
May 29 2024	11.92	-0.12	-1.00%	11.90	11.92	11.88	14,458
May 28 2024	12.04	-0.10	-0.82%	12.15	12.15	12.01	61,861
May 27 2024	12.14	-0.02	-0.16%	12.19	12.19	12.12	4,122
May 24 2024	12.16	0.03	0.25%	12.11	12.16	12.11	3,896
May 23 2024	12.13	-0.04	-0.33%	12.15	12.15	12.08	42,406
May 22 2024	12.17	-0.02	-0.16%	12.14	12.17	12.14	27,156
May 21 2024	12.19	0.05	0.41%	12.20	12.22	12.18	22,567
May 17 2024	12.14	-0.08	-0.65%	12.14	12.14	12.14	1,302
May 16 2024	12.22	0.04	0.33%	12.23	12.26	12.22	9,600
May 15 2024	12.18	0.17	1.42%	12.14	12.18	12.14	6,171
May 14 2024	12.01	-0.02	-0.17%	12.00	12.02	11.99	6,190
May 13 2024	12.03	0.03	0.25%	12.07	12.07	12.01	4,288
May 10 2024	12.00	-0.08	-0.66%	11.99	12.01	11.98	71,565
May 09 2024	12.08	0.04	0.33%	12.04	12.08	12.04	4,100
May 08 2024	12.04	-0.11	-0.91%	12.04	12.08	12.04	4,638
May 07 2024	12.15	0.08	0.66%	12.15	12.18	12.14	8,406
May 06 2024	12.07	0.10	0.84%	12.00	12.07	12.00	10,702
May 03 2024	11.97	0.12	1.01%	11.99	11.99	11.93	18,968
May 02 2024	11.85	0.09	0.77%	11.76	11.86	11.76	15,967
May 01 2024	11.76	0.04	0.34%	11.79	11.85	11.76	55,584
Apr 30 2024	11.72	-0.08	-0.68%	11.72	11.76	11.71	24,395
Apr 29 2024	11.80	0.13	1.11%	11.74	11.80	11.73	2,073
Apr 26 2024	11.67	0.01	0.09%	11.67	11.68	11.67	22,924
Apr 25 2024	11.66	-0.07	-0.60%	11.61	11.67	11.61	3,999
Apr 24 2024	11.73	-0.03	-0.26%	11.70	11.73	11.69	5,443
Apr 23 2024	11.76	-0.02	-0.17%	11.75	11.78	11.73	13,315
Apr 22 2024	11.78	-0.01	-0.08%	11.76	11.78	11.76	1,293
Apr 19 2024	11.79	0.01	0.08%	11.78	11.80	11.77	17,701
Apr 18 2024	11.78	-0.08	-0.67%	11.84	11.84	11.76	16,490
Apr 17 2024	11.86	0.06	0.51%	11.85	11.87	11.80	3,412
Apr 16 2024	11.80	-0.01	-0.08%	11.80	11.84	11.77	21,749
Apr 15 2024	11.81	-0.19	-1.58%	11.90	11.90	11.80	30,660
Apr 12 2024	12.00	0.10	0.84%	11.99	12.02	11.99	17,041
Apr 11 2024	11.90	-0.03	-0.25%	11.92	11.92	11.89	5,456
Apr 10 2024	11.93	-0.20	-1.65%	12.02	12.05	11.92	46,554
Apr 09 2024	12.13	0.08	0.66%	12.10	12.14	12.06	17,461
Apr 08 2024	12.05	-0.03	-0.25%	12.00	12.07	12.00	13,514
Apr 05 2024	12.08	-0.08	-0.66%	12.12	12.14	12.08	21,083
Apr 04 2024	12.16	0.07	0.58%	12.12	12.16	12.08	8,973
Apr 03 2024	12.09	0.02	0.17%	12.02	12.09	11.97	12,984
Apr 02 2024	12.07	-0.05	-0.41%	12.02	12.07	11.99	29,816
Apr 01 2024	12.12	-0.22	-1.78%	12.22	12.22	12.10	26,295
Mar 28 2024	12.34	0.00	0.00%	12.27	12.34	12.27	15,010
Mar 27 2024	12.34	0.12	0.98%	12.26	12.34	12.22	8,617
Mar 26 2024	12.22	-0.03	-0.24%	12.22	12.24	12.19	36,701
Mar 25 2024	12.25	-0.07	-0.57%	12.25	12.26	12.23	15,575
Mar 22 2024	12.32	0.10	0.82%	12.29	12.32	12.29	9,354
Mar 21 2024	12.22	-0.02	-0.16%	12.24	12.26	12.18	8,302
Mar 20 2024	12.24	0.04	0.33%	12.27	12.29	12.17	24,211
Mar 19 2024	12.20	0.05	0.41%	12.29	12.29	12.20	12,226
Mar 18 2024	12.15	-0.09	-0.74%	12.15	12.20	12.14	30,482
Mar 15 2024	12.24	0.02	0.16%	12.17	12.26	12.17	4,970
Mar 14 2024	12.22	-0.16	-1.29%	12.26	12.27	12.19	16,947
Mar 13 2024	12.38	-0.06	-0.48%	12.37	12.41	12.35	30,324
Mar 12 2024	12.44	-0.04	-0.32%	12.44	12.44	12.38	14,212
Mar 11 2024	12.48	-0.06	-0.48%	12.47	12.51	12.46	7,378

BMO Long Provincial Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions