BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,245.60
-0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO Laddered Preferred Share Index ETF (ZPR)

  7. BMO Laddered Preferred Share Index ETF (ZPR) Historical

BMO Laddered Preferred Share Index ETF

BMO Laddered Preferred Share Index ETF (ZPR)

TSX
10.70
0.06
(0.56%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720010.640.030.2810.6410.6610.655616
173266080010.61-0.1-0.9310.6610.6910.6178844
173257440010.710.131.2310.5610.7110.56268326
173231520010.580.020.1910.5510.5810.5441739
173222880010.560.060.5710.5110.610.51269091
173214240010.500.0010.510.5510.4996025
173205600010.50.050.4810.4510.5210.4390014
173196960010.450.010.1010.4410.4810.4186250
173171040010.440.020.1910.410.4410.436658
173162400010.420.040.3910.3710.4210.3768853
173153760010.380.020.1910.3110.4110.3144849
173145120010.36-0.01-0.1010.3610.3810.35152419
173136480010.370.020.1910.3210.3810.3245046
173110560010.35-0.01-0.1010.3510.3810.3465420
173101920010.36-0.01-0.1010.3910.4110.3549909
173093280010.37-0.03-0.2910.4210.4210.3686957
173084640010.4-0.02-0.1910.4710.4710.463184
173076000010.42-0.01-0.1010.4510.4610.4167293
173049720010.430.020.1910.5210.5210.4385188
173041080010.41-0.04-0.3810.4410.4710.4183218
173032440010.45-0.04-0.3810.4410.4610.42129853
173023800010.49-0.01-0.1010.5110.5410.47101039
173015160010.5-0.02-0.1910.5510.5610.5106833
172989240010.52-0.01-0.0910.5810.5810.5253550
172980600010.530.040.3810.5110.5610.544325
172971960010.49-0.02-0.1910.5310.5510.49122244
172963320010.51-0.01-0.1010.5110.5410.5196532
172954680010.52-0.05-0.4710.610.610.5272935
172928760010.570.020.1910.5310.6110.53305613
172920120010.550.020.1910.5310.5510.51141228
172911480010.530.010.1010.510.5410.5115304
172902840010.520.010.1010.5110.5510.51128751
172868280010.51-0.02-0.1910.5310.5710.4896468
172859640010.53-0.03-0.2810.5610.5710.5368109
172851000010.560.050.4810.5210.5710.5275150
172842360010.51-0.04-0.3810.5310.5710.5156948
172833720010.5500.0010.5110.5710.5196058
172807800010.550.060.5710.5410.5610.52174596
172799160010.4900.0010.4710.510.4755362
172790520010.490.030.2910.4610.5110.4584361
172781880010.46-0.1-0.9510.5410.5710.44279743
172773240010.560.080.7610.4910.5710.47414428
172747320010.4800.0010.4310.4810.4384008
172738680010.480.010.1010.4710.510.43127588
172730040010.47-0.02-0.1910.510.5110.45437198
172721400010.49-0.01-0.1010.5510.5510.48107343
172712760010.5-0.05-0.4710.5410.5610.558325
172686840010.55-0.01-0.0910.5310.5510.5345256
172678200010.560.050.4810.510.5710.5155956
172669560010.5100.0010.510.5310.4993202
172660920010.51-0.02-0.1910.5210.5410.5181283
172652280010.530.010.1010.5110.5410.51175795
172626360010.520.020.1910.5210.5210.4951349
172617720010.50.020.1910.4910.5210.45121182
172609080010.48-0.01-0.1010.510.5310.4823634
172600440010.490.010.1010.4710.5110.4266105
172591800010.48-0.03-0.2910.4910.5410.48165354
172565880010.51-0.01-0.1010.510.5410.49282652
172557240010.52-0.01-0.0910.5110.5610.51112262
172548600010.530.010.1010.510.5610.5158013
172539960010.52-0.03-0.2810.5210.5510.5182222
172505400010.550.020.1910.5310.5510.5282129
172496760010.5300.0010.5210.5410.52131987
172488120010.53-0.03-0.2810.5510.5810.51108550

Your Recent History

TSX
ZPR
BMO Laddered Preferred S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49