S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO High Quality Corporate Bond Index (ZQB)
BMO High Quality Corporate Bond Index (ZQB) Historical

ZQB BMO High Quality Corporate Bond Index

28.45

0.03 (0.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ZQB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.42	0.00	0.00%	28.42	28.42	28.42	0
Jun 13 2024	28.42	0.05	0.18%	28.42	28.42	28.42	0
Jun 12 2024	28.37	0.07	0.25%	28.40	28.40	28.37	1,000
Jun 11 2024	28.30	0.02	0.07%	28.30	28.30	28.30	10
Jun 10 2024	28.28	-0.01	-0.04%	28.31	28.31	28.28	2,391
Jun 07 2024	28.29	-0.07	-0.25%	28.31	28.31	28.29	101
Jun 06 2024	28.36	0.01	0.04%	28.36	28.37	28.36	1,542
Jun 05 2024	28.35	0.10	0.35%	28.35	28.35	28.35	45
Jun 04 2024	28.25	0.07	0.25%	28.25	28.25	28.25	0
Jun 03 2024	28.18	0.08	0.28%	28.18	28.18	28.18	0
May 31 2024	28.10	0.10	0.36%	28.10	28.10	28.10	0
May 30 2024	28.00	0.05	0.18%	28.00	28.00	28.00	0
May 29 2024	27.95	-0.05	-0.18%	27.95	27.95	27.95	100
May 28 2024	28.00	-0.05	-0.18%	28.02	28.02	28.00	370
May 27 2024	28.05	0.00	0.00%	28.05	28.05	28.05	20
May 24 2024	28.05	-0.01	-0.04%	28.05	28.05	28.05	0
May 23 2024	28.06	-0.02	-0.07%	28.07	28.07	28.06	100
May 22 2024	28.08	-0.05	-0.18%	28.07	28.08	28.07	100
May 21 2024	28.13	0.06	0.21%	28.10	28.13	28.10	300
May 17 2024	28.07	-0.02	-0.07%	28.07	28.07	28.07	68
May 16 2024	28.09	0.01	0.04%	28.07	28.09	28.07	221
May 15 2024	28.08	0.09	0.32%	28.05	28.08	28.05	130
May 14 2024	27.99	0.01	0.04%	27.99	27.99	27.99	86
May 13 2024	27.98	0.01	0.04%	27.98	27.98	27.98	0
May 10 2024	27.97	-0.07	-0.25%	27.97	27.97	27.97	1
May 09 2024	28.04	-0.01	-0.04%	28.05	28.05	28.04	230
May 08 2024	28.05	-0.01	-0.04%	28.06	28.06	28.05	400
May 07 2024	28.06	0.01	0.04%	28.06	28.06	28.06	16
May 06 2024	28.05	0.01	0.04%	28.07	28.07	28.02	1,120
May 03 2024	28.04	0.11	0.39%	28.04	28.04	28.04	214
May 02 2024	27.93	0.05	0.18%	27.93	27.93	27.93	0
May 01 2024	27.88	0.05	0.18%	27.87	27.88	27.87	100
Apr 30 2024	27.83	-0.05	-0.18%	27.83	27.83	27.83	0
Apr 29 2024	27.88	0.05	0.18%	27.86	27.88	27.86	100
Apr 26 2024	27.83	0.03	0.11%	27.79	27.83	27.79	198
Apr 25 2024	27.80	-0.05	-0.18%	27.80	27.80	27.80	99
Apr 24 2024	27.85	-0.02	-0.07%	27.88	27.88	27.83	250
Apr 23 2024	27.87	0.00	0.00%	27.87	27.87	27.87	0
Apr 22 2024	27.87	0.00	0.00%	27.87	27.87	27.87	0
Apr 19 2024	27.87	-0.01	-0.04%	27.87	27.87	27.87	34
Apr 18 2024	27.88	-0.01	-0.04%	27.88	27.88	27.88	100
Apr 17 2024	27.89	0.02	0.07%	27.92	27.92	27.89	100
Apr 16 2024	27.87	0.01	0.04%	27.87	27.87	27.87	0
Apr 15 2024	27.86	-0.07	-0.25%	27.86	27.86	27.86	18
Apr 12 2024	27.93	0.05	0.18%	27.93	27.93	27.93	0
Apr 11 2024	27.88	0.02	0.07%	27.88	27.88	27.88	118
Apr 10 2024	27.86	-0.13	-0.46%	27.86	27.86	27.86	55
Apr 09 2024	27.99	0.05	0.18%	27.99	27.99	27.99	0
Apr 08 2024	27.94	-0.02	-0.07%	27.91	27.96	27.91	200
Apr 05 2024	27.96	-0.01	-0.04%	27.96	27.96	27.96	77
Apr 04 2024	27.97	0.05	0.18%	27.97	27.97	27.97	1
Apr 03 2024	27.92	0.01	0.04%	27.87	27.92	27.87	1,500
Apr 02 2024	27.91	0.01	0.04%	27.90	27.91	27.90	300
Apr 01 2024	27.90	-0.10	-0.36%	27.98	27.98	27.90	710
Mar 28 2024	28.00	-0.01	-0.04%	28.00	28.00	28.00	300
Mar 27 2024	28.01	-0.20	-0.71%	28.03	28.03	28.01	500
Mar 26 2024	28.21	-0.02	-0.07%	28.22	28.22	28.21	100
Mar 25 2024	28.23	-0.02	-0.07%	28.28	28.28	28.20	8,000
Mar 22 2024	28.25	0.05	0.18%	28.25	28.25	28.25	0
Mar 21 2024	28.20	-0.02	-0.07%	28.20	28.20	28.20	200
Mar 20 2024	28.22	0.07	0.25%	28.22	28.22	28.22	137
Mar 19 2024	28.15	0.10	0.36%	28.15	28.15	28.12	1,180
Mar 18 2024	28.05	-0.03	-0.11%	28.09	28.09	28.05	503

BMO High Quality Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions