ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZQB BMO High Quality Corporate Bond Index

28.45
0.03 (0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ZQB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.42 0.00 0.00% 28.42 28.42 28.42 0
Jun 13 2024 28.42 0.05 0.18% 28.42 28.42 28.42 0
Jun 12 2024 28.37 0.07 0.25% 28.40 28.40 28.37 1,000
Jun 11 2024 28.30 0.02 0.07% 28.30 28.30 28.30 10
Jun 10 2024 28.28 -0.01 -0.04% 28.31 28.31 28.28 2,391
Jun 07 2024 28.29 -0.07 -0.25% 28.31 28.31 28.29 101
Jun 06 2024 28.36 0.01 0.04% 28.36 28.37 28.36 1,542
Jun 05 2024 28.35 0.10 0.35% 28.35 28.35 28.35 45
Jun 04 2024 28.25 0.07 0.25% 28.25 28.25 28.25 0
Jun 03 2024 28.18 0.08 0.28% 28.18 28.18 28.18 0
May 31 2024 28.10 0.10 0.36% 28.10 28.10 28.10 0
May 30 2024 28.00 0.05 0.18% 28.00 28.00 28.00 0
May 29 2024 27.95 -0.05 -0.18% 27.95 27.95 27.95 100
May 28 2024 28.00 -0.05 -0.18% 28.02 28.02 28.00 370
May 27 2024 28.05 0.00 0.00% 28.05 28.05 28.05 20
May 24 2024 28.05 -0.01 -0.04% 28.05 28.05 28.05 0
May 23 2024 28.06 -0.02 -0.07% 28.07 28.07 28.06 100
May 22 2024 28.08 -0.05 -0.18% 28.07 28.08 28.07 100
May 21 2024 28.13 0.06 0.21% 28.10 28.13 28.10 300
May 17 2024 28.07 -0.02 -0.07% 28.07 28.07 28.07 68
May 16 2024 28.09 0.01 0.04% 28.07 28.09 28.07 221
May 15 2024 28.08 0.09 0.32% 28.05 28.08 28.05 130
May 14 2024 27.99 0.01 0.04% 27.99 27.99 27.99 86
May 13 2024 27.98 0.01 0.04% 27.98 27.98 27.98 0
May 10 2024 27.97 -0.07 -0.25% 27.97 27.97 27.97 1
May 09 2024 28.04 -0.01 -0.04% 28.05 28.05 28.04 230
May 08 2024 28.05 -0.01 -0.04% 28.06 28.06 28.05 400
May 07 2024 28.06 0.01 0.04% 28.06 28.06 28.06 16
May 06 2024 28.05 0.01 0.04% 28.07 28.07 28.02 1,120
May 03 2024 28.04 0.11 0.39% 28.04 28.04 28.04 214
May 02 2024 27.93 0.05 0.18% 27.93 27.93 27.93 0
May 01 2024 27.88 0.05 0.18% 27.87 27.88 27.87 100
Apr 30 2024 27.83 -0.05 -0.18% 27.83 27.83 27.83 0
Apr 29 2024 27.88 0.05 0.18% 27.86 27.88 27.86 100
Apr 26 2024 27.83 0.03 0.11% 27.79 27.83 27.79 198
Apr 25 2024 27.80 -0.05 -0.18% 27.80 27.80 27.80 99
Apr 24 2024 27.85 -0.02 -0.07% 27.88 27.88 27.83 250
Apr 23 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
Apr 22 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
Apr 19 2024 27.87 -0.01 -0.04% 27.87 27.87 27.87 34
Apr 18 2024 27.88 -0.01 -0.04% 27.88 27.88 27.88 100
Apr 17 2024 27.89 0.02 0.07% 27.92 27.92 27.89 100
Apr 16 2024 27.87 0.01 0.04% 27.87 27.87 27.87 0
Apr 15 2024 27.86 -0.07 -0.25% 27.86 27.86 27.86 18
Apr 12 2024 27.93 0.05 0.18% 27.93 27.93 27.93 0
Apr 11 2024 27.88 0.02 0.07% 27.88 27.88 27.88 118
Apr 10 2024 27.86 -0.13 -0.46% 27.86 27.86 27.86 55
Apr 09 2024 27.99 0.05 0.18% 27.99 27.99 27.99 0
Apr 08 2024 27.94 -0.02 -0.07% 27.91 27.96 27.91 200
Apr 05 2024 27.96 -0.01 -0.04% 27.96 27.96 27.96 77
Apr 04 2024 27.97 0.05 0.18% 27.97 27.97 27.97 1
Apr 03 2024 27.92 0.01 0.04% 27.87 27.92 27.87 1,500
Apr 02 2024 27.91 0.01 0.04% 27.90 27.91 27.90 300
Apr 01 2024 27.90 -0.10 -0.36% 27.98 27.98 27.90 710
Mar 28 2024 28.00 -0.01 -0.04% 28.00 28.00 28.00 300
Mar 27 2024 28.01 -0.20 -0.71% 28.03 28.03 28.01 500
Mar 26 2024 28.21 -0.02 -0.07% 28.22 28.22 28.21 100
Mar 25 2024 28.23 -0.02 -0.07% 28.28 28.28 28.20 8,000
Mar 22 2024 28.25 0.05 0.18% 28.25 28.25 28.25 0
Mar 21 2024 28.20 -0.02 -0.07% 28.20 28.20 28.20 200
Mar 20 2024 28.22 0.07 0.25% 28.22 28.22 28.22 137
Mar 19 2024 28.15 0.10 0.36% 28.15 28.15 28.12 1,180
Mar 18 2024 28.05 -0.03 -0.11% 28.09 28.09 28.05 503

Your Recent History

Delayed Upgrade Clock