S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Term Bond Index ETF (ZSB)
BMO Short Term Bond Index ETF (ZSB) Historical

ZSB BMO Short Term Bond Index ETF

47.65

0.00 (0.00%)

Last Updated: 11:18:50

Delayed by 15 minutes

ZSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	47.65	-0.03	-0.06%	47.65	47.65	47.65	0
Jun 05 2024	47.68	0.16	0.34%	47.67	47.68	47.67	349
Jun 04 2024	47.52	0.10	0.21%	47.52	47.52	47.52	700
Jun 03 2024	47.42	0.09	0.19%	47.42	47.42	47.42	0
May 31 2024	47.33	0.13	0.28%	47.33	47.33	47.33	0
May 30 2024	47.20	0.07	0.15%	47.20	47.20	47.20	0
May 29 2024	47.13	-0.05	-0.11%	47.11	47.13	47.11	407
May 28 2024	47.18	-0.01	-0.02%	47.17	47.18	47.17	400
May 27 2024	47.19	-0.04	-0.08%	47.22	47.23	47.19	602
May 24 2024	47.23	-0.01	-0.02%	47.25	47.25	47.23	101
May 23 2024	47.24	-0.04	-0.08%	47.28	47.28	47.24	200
May 22 2024	47.28	-0.01	-0.02%	47.27	47.28	47.27	1,002
May 21 2024	47.29	0.09	0.19%	47.31	47.31	47.29	505
May 17 2024	47.20	-0.05	-0.11%	47.20	47.20	47.20	0
May 16 2024	47.25	-0.01	-0.02%	47.25	47.25	47.25	6,060
May 15 2024	47.26	0.14	0.30%	47.26	47.26	47.26	600
May 14 2024	47.12	0.02	0.04%	47.10	47.14	47.10	300
May 13 2024	47.10	-0.01	-0.02%	47.09	47.10	47.07	600
May 10 2024	47.11	-0.07	-0.15%	47.09	47.11	47.08	4,225
May 09 2024	47.18	0.01	0.02%	47.18	47.18	47.18	0
May 08 2024	47.17	-0.04	-0.08%	47.17	47.17	47.17	18
May 07 2024	47.21	0.01	0.02%	47.22	47.22	47.21	195
May 06 2024	47.20	0.04	0.08%	47.19	47.20	47.19	100
May 03 2024	47.16	0.10	0.21%	47.16	47.18	47.16	3,800
May 02 2024	47.06	0.08	0.17%	47.06	47.06	47.06	0
May 01 2024	46.98	0.06	0.13%	46.97	46.98	46.97	133
Apr 30 2024	46.92	-0.03	-0.06%	46.98	46.98	46.92	426
Apr 29 2024	46.95	0.05	0.11%	46.98	46.98	46.94	300
Apr 26 2024	46.90	0.03	0.06%	46.92	46.92	46.90	400
Apr 25 2024	46.87	-0.08	-0.17%	46.87	46.87	46.87	0
Apr 24 2024	46.95	-0.01	-0.02%	46.94	46.95	46.94	700
Apr 23 2024	46.96	0.01	0.02%	46.97	46.97	46.96	345
Apr 22 2024	46.95	-0.01	-0.02%	46.96	46.96	46.95	598
Apr 19 2024	46.96	0.01	0.02%	46.97	46.97	46.96	400
Apr 18 2024	46.95	-0.04	-0.09%	46.95	46.95	46.95	500
Apr 17 2024	46.99	0.05	0.11%	46.99	46.99	46.99	0
Apr 16 2024	46.94	0.00	0.00%	46.94	46.94	46.94	1,104
Apr 15 2024	46.94	-0.08	-0.17%	46.95	46.95	46.94	500
Apr 12 2024	47.02	0.09	0.19%	47.02	47.02	47.02	0
Apr 11 2024	46.93	-0.01	-0.02%	46.95	46.95	46.93	300
Apr 10 2024	46.94	-0.16	-0.34%	46.92	46.94	46.92	212
Apr 09 2024	47.10	0.05	0.11%	47.10	47.10	47.10	0
Apr 08 2024	47.05	-0.03	-0.06%	47.02	47.05	47.02	200
Apr 05 2024	47.08	-0.01	-0.02%	47.16	47.16	47.08	800
Apr 04 2024	47.09	0.07	0.15%	47.06	47.09	47.06	300
Apr 03 2024	47.02	0.02	0.04%	47.02	47.02	47.02	2,150
Apr 02 2024	47.00	0.01	0.02%	47.02	47.02	47.00	200
Apr 01 2024	46.99	-0.11	-0.23%	46.99	46.99	46.99	107
Mar 28 2024	47.10	-0.03	-0.06%	47.10	47.10	47.10	0
Mar 27 2024	47.13	-0.28	-0.59%	47.13	47.13	47.13	0
Mar 26 2024	47.41	-0.03	-0.06%	47.41	47.41	47.41	352
Mar 25 2024	47.44	-0.02	-0.04%	47.43	47.44	47.43	425
Mar 22 2024	47.46	0.07	0.15%	47.43	47.46	47.43	165
Mar 21 2024	47.39	-0.02	-0.04%	47.41	47.41	47.39	900
Mar 20 2024	47.41	0.08	0.17%	47.37	47.41	47.37	1,633
Mar 19 2024	47.33	0.14	0.30%	47.33	47.33	47.33	0
Mar 18 2024	47.19	-0.07	-0.15%	47.20	47.20	47.19	424
Mar 15 2024	47.26	0.00	0.00%	47.22	47.26	47.22	3,411
Mar 14 2024	47.26	-0.08	-0.17%	47.25	47.28	47.25	4,873
Mar 13 2024	47.34	-0.03	-0.06%	47.34	47.34	47.34	8
Mar 12 2024	47.37	-0.06	-0.13%	47.36	47.37	47.36	500
Mar 11 2024	47.43	-0.03	-0.06%	47.43	47.43	47.43	0

BMO Short Term Bond Inde...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions