Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Short Term US TIPS index ETF | ZTIP | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.22 |
ZTIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 31.22 | 0.01 | 0.03% | 31.20 | 31.22 | 31.19 | 753 |
May 15 2024 | 31.21 | -0.04 | -0.13% | 31.22 | 31.22 | 31.21 | 1,000 |
May 14 2024 | 31.25 | -0.05 | -0.16% | 31.26 | 31.26 | 31.25 | 200 |
May 13 2024 | 31.30 | 0.02 | 0.06% | 31.34 | 31.34 | 31.28 | 200 |
May 10 2024 | 31.28 | -0.03 | -0.10% | 31.25 | 31.28 | 31.25 | 102 |
May 09 2024 | 31.31 | -0.08 | -0.25% | 31.31 | 31.31 | 31.31 | 0 |
May 08 2024 | 31.39 | 0.01 | 0.03% | 31.39 | 31.39 | 31.39 | 0 |
May 07 2024 | 31.38 | 0.11 | 0.35% | 31.38 | 31.38 | 31.38 | 0 |
May 06 2024 | 31.27 | -0.02 | -0.06% | 31.27 | 31.27 | 31.27 | 0 |
May 03 2024 | 31.29 | 0.05 | 0.16% | 31.27 | 31.29 | 31.27 | 100 |
May 02 2024 | 31.24 | -0.10 | -0.32% | 31.25 | 31.25 | 31.24 | 200 |
May 01 2024 | 31.34 | 0.00 | 0.00% | 31.36 | 31.36 | 31.32 | 500 |
Apr 30 2024 | 31.34 | 0.16 | 0.51% | 31.34 | 31.34 | 31.34 | 0 |
Apr 29 2024 | 31.18 | 0.07 | 0.23% | 31.24 | 31.24 | 31.18 | 200 |
Apr 26 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
Apr 25 2024 | 31.11 | -0.12 | -0.38% | 31.26 | 31.28 | 31.11 | 2,801 |
Apr 24 2024 | 31.23 | 0.07 | 0.22% | 31.25 | 31.25 | 31.23 | 300 |
Apr 23 2024 | 31.16 | -0.07 | -0.22% | 31.16 | 31.16 | 31.16 | 1 |
Apr 22 2024 | 31.23 | -0.11 | -0.35% | 31.10 | 31.30 | 31.10 | 630 |
Apr 19 2024 | 31.34 | -0.02 | -0.06% | 31.34 | 31.34 | 31.34 | 0 |
Apr 18 2024 | 31.36 | -0.02 | -0.06% | 31.32 | 31.36 | 31.30 | 333 |
Apr 17 2024 | 31.38 | -0.06 | -0.19% | 31.38 | 31.38 | 31.38 | 11 |