S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Term US TIPS index ETF (ZTIP)
BMO Short Term US TIPS index ETF (ZTIP) Historical

ZTIP BMO Short Term US TIPS index ETF

31.60

0.11 (0.35%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ZTIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	31.60	0.11	0.35%	31.55	31.60	31.55	100
Jun 06 2024	31.49	-0.03	-0.10%	31.49	31.49	31.49	0
Jun 05 2024	31.52	0.05	0.16%	31.52	31.52	31.52	0
Jun 04 2024	31.47	0.13	0.41%	31.47	31.47	31.47	100
Jun 03 2024	31.34	0.02	0.06%	31.36	31.36	31.34	200
May 31 2024	31.32	-0.07	-0.22%	31.32	31.32	31.32	0
May 30 2024	31.39	-0.01	-0.03%	31.34	31.39	31.34	500
May 29 2024	31.40	0.14	0.45%	31.28	31.40	31.28	1,200
May 28 2024	31.26	0.04	0.13%	31.26	31.26	31.26	0
May 27 2024	31.22	-0.11	-0.35%	31.16	31.22	31.16	100
May 24 2024	31.33	-0.14	-0.44%	31.33	31.33	31.33	0
May 23 2024	31.47	0.08	0.25%	31.37	31.47	31.37	725
May 22 2024	31.39	0.06	0.19%	31.23	31.39	31.23	260
May 21 2024	31.33	0.12	0.38%	31.33	31.33	31.33	20
May 17 2024	31.21	-0.01	-0.03%	31.21	31.21	31.21	300
May 16 2024	31.22	0.01	0.03%	31.20	31.22	31.19	753
May 15 2024	31.21	-0.04	-0.13%	31.22	31.22	31.21	1,000
May 14 2024	31.25	-0.05	-0.16%	31.26	31.26	31.25	200
May 13 2024	31.30	0.02	0.06%	31.34	31.34	31.28	200
May 10 2024	31.28	-0.03	-0.10%	31.25	31.28	31.25	102
May 09 2024	31.31	-0.08	-0.25%	31.31	31.31	31.31	0
May 08 2024	31.39	0.01	0.03%	31.39	31.39	31.39	0
May 07 2024	31.38	0.11	0.35%	31.38	31.38	31.38	0
May 06 2024	31.27	-0.02	-0.06%	31.27	31.27	31.27	0
May 03 2024	31.29	0.05	0.16%	31.27	31.29	31.27	100
May 02 2024	31.24	-0.10	-0.32%	31.25	31.25	31.24	200
May 01 2024	31.34	0.00	0.00%	31.36	31.36	31.32	500
Apr 30 2024	31.34	0.16	0.51%	31.34	31.34	31.34	0
Apr 29 2024	31.18	0.07	0.23%	31.24	31.24	31.18	200
Apr 26 2024	31.11	0.00	0.00%	31.11	31.11	31.11	0
Apr 25 2024	31.11	-0.12	-0.38%	31.26	31.28	31.11	2,801
Apr 24 2024	31.23	0.07	0.22%	31.25	31.25	31.23	300
Apr 23 2024	31.16	-0.07	-0.22%	31.16	31.16	31.16	1
Apr 22 2024	31.23	-0.11	-0.35%	31.10	31.30	31.10	630
Apr 19 2024	31.34	-0.02	-0.06%	31.34	31.34	31.34	0
Apr 18 2024	31.36	-0.02	-0.06%	31.32	31.36	31.30	333
Apr 17 2024	31.38	-0.06	-0.19%	31.38	31.38	31.38	11
Apr 16 2024	31.44	0.04	0.13%	31.44	31.44	31.44	54
Apr 15 2024	31.40	0.01	0.03%	31.40	31.40	31.40	2
Apr 12 2024	31.39	0.27	0.87%	31.39	31.39	31.39	0
Apr 11 2024	31.12	0.03	0.10%	31.12	31.12	31.12	1
Apr 10 2024	31.09	0.13	0.42%	31.07	31.14	31.07	226
Apr 09 2024	30.96	0.01	0.03%	30.96	30.96	30.96	0
Apr 08 2024	30.95	-0.04	-0.13%	30.95	30.95	30.95	0
Apr 05 2024	30.99	0.08	0.26%	31.01	31.01	30.99	107
Apr 04 2024	30.91	0.07	0.23%	30.70	30.91	30.70	100
Apr 03 2024	30.84	-0.07	-0.23%	30.77	30.84	30.77	300
Apr 02 2024	30.91	0.02	0.06%	30.89	30.91	30.89	400
Apr 01 2024	30.89	0.01	0.03%	30.89	30.89	30.89	0
Mar 28 2024	30.88	-0.07	-0.23%	30.80	30.89	30.80	400
Mar 27 2024	30.95	-0.30	-0.96%	30.95	30.95	30.95	0
Mar 26 2024	31.25	-0.01	-0.03%	31.25	31.25	31.25	0
Mar 25 2024	31.26	-0.08	-0.26%	31.26	31.26	31.26	0
Mar 22 2024	31.34	0.22	0.71%	31.09	31.34	31.09	2,300
Mar 21 2024	31.12	0.12	0.39%	30.98	31.12	30.98	4,913
Mar 20 2024	31.00	-0.12	-0.39%	31.00	31.00	31.00	0
Mar 19 2024	31.12	0.10	0.32%	31.14	31.14	31.12	100
Mar 18 2024	31.02	-0.02	-0.06%	31.02	31.02	31.02	0
Mar 15 2024	31.04	0.02	0.06%	31.04	31.04	31.04	1
Mar 14 2024	31.02	0.10	0.32%	31.02	31.02	31.02	0
Mar 13 2024	30.92	-0.08	-0.26%	30.90	30.92	30.90	100
Mar 12 2024	31.00	0.02	0.06%	31.00	31.00	31.00	202
Mar 11 2024	30.98	-0.05	-0.16%	30.99	30.99	30.98	400

BMO Short Term US TIPS i...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions