Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ZUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 74.33 | -0.01 | -0.01% | 74.11 | 74.69 | 74.11 | 7,509 |
| Jun 06 2024 | 74.34 | 0.02 | 0.03% | 74.47 | 74.47 | 74.16 | 14,881 |
| Jun 05 2024 | 74.32 | 0.78 | 1.06% | 73.93 | 74.32 | 73.62 | 12,062 |
| Jun 04 2024 | 73.54 | 0.26 | 0.35% | 73.31 | 73.60 | 73.17 | 7,788 |
| Jun 03 2024 | 73.28 | 0.22 | 0.30% | 73.59 | 73.59 | 72.77 | 6,161 |
| May 31 2024 | 73.06 | 0.33 | 0.45% | 72.97 | 73.06 | 72.16 | 9,276 |
| May 30 2024 | 72.73 | -0.44 | -0.60% | 72.94 | 72.96 | 72.60 | 6,846 |
| May 29 2024 | 73.17 | -0.51 | -0.69% | 73.20 | 73.38 | 73.08 | 12,037 |
| May 28 2024 | 73.68 | -0.13 | -0.18% | 73.89 | 73.89 | 73.36 | 7,771 |
| May 27 2024 | 73.81 | 0.20 | 0.27% | 73.81 | 73.96 | 73.69 | 4,723 |
| May 24 2024 | 73.61 | 0.47 | 0.64% | 73.52 | 73.76 | 73.36 | 3,951 |
| May 23 2024 | 73.14 | -0.46 | -0.63% | 74.23 | 74.23 | 73.06 | 4,255 |
| May 22 2024 | 73.60 | -0.32 | -0.43% | 73.81 | 73.92 | 73.47 | 3,374 |
| May 21 2024 | 73.92 | 0.30 | 0.41% | 73.70 | 73.95 | 73.62 | 3,314 |
| May 17 2024 | 73.62 | 0.04 | 0.05% | 73.56 | 73.64 | 73.40 | 3,890 |
| May 16 2024 | 73.58 | -0.17 | -0.23% | 73.69 | 73.94 | 73.58 | 1,543 |
| May 15 2024 | 73.75 | 0.86 | 1.18% | 73.18 | 73.75 | 73.18 | 13,924 |
| May 14 2024 | 72.89 | 0.36 | 0.50% | 72.64 | 72.89 | 72.49 | 6,560 |
| May 13 2024 | 72.53 | -0.02 | -0.03% | 72.84 | 72.84 | 72.37 | 3,864 |
| May 10 2024 | 72.55 | 0.15 | 0.21% | 72.69 | 72.71 | 72.40 | 4,263 |
| May 09 2024 | 72.40 | 0.34 | 0.47% | 72.10 | 72.40 | 71.95 | 6,628 |
| May 08 2024 | 72.06 | 0.02 | 0.03% | 71.82 | 72.07 | 71.73 | 3,058 |
| May 07 2024 | 72.04 | 0.24 | 0.33% | 71.95 | 72.21 | 71.95 | 10,169 |
| May 06 2024 | 71.80 | 0.58 | 0.81% | 71.59 | 71.80 | 71.59 | 11,729 |
| May 03 2024 | 71.22 | 0.98 | 1.40% | 71.22 | 71.28 | 70.85 | 7,603 |
| May 02 2024 | 70.24 | 0.55 | 0.79% | 69.95 | 70.44 | 69.74 | 15,813 |
| May 01 2024 | 69.69 | -0.25 | -0.36% | 69.72 | 70.60 | 69.64 | 5,453 |
| Apr 30 2024 | 69.94 | -1.05 | -1.48% | 70.75 | 70.94 | 69.93 | 8,109 |
| Apr 29 2024 | 70.99 | 0.85 | 1.21% | 71.11 | 71.14 | 70.71 | 14,423 |
| Apr 26 2024 | 70.14 | 0.00 | 0.00% | 70.14 | 70.14 | 70.14 | 0 |
| Apr 25 2024 | 70.14 | -0.33 | -0.47% | 69.48 | 70.24 | 69.33 | 10,069 |
| Apr 24 2024 | 70.47 | 0.02 | 0.03% | 70.45 | 70.54 | 70.27 | 5,450 |
| Apr 23 2024 | 70.45 | 0.87 | 1.25% | 70.05 | 70.49 | 70.05 | 17,684 |
| Apr 22 2024 | 69.58 | 0.64 | 0.93% | 69.23 | 69.97 | 69.14 | 6,244 |
| Apr 19 2024 | 68.94 | -0.63 | -0.91% | 69.58 | 69.58 | 68.76 | 15,453 |
| Apr 18 2024 | 69.57 | -0.14 | -0.20% | 69.97 | 70.03 | 69.57 | 7,593 |
| Apr 17 2024 | 69.71 | -0.59 | -0.84% | 70.46 | 70.46 | 69.61 | 7,002 |
| Apr 16 2024 | 70.30 | -0.03 | -0.04% | 70.22 | 70.51 | 69.97 | 10,794 |
| Apr 15 2024 | 70.33 | -0.84 | -1.18% | 71.69 | 71.75 | 70.16 | 6,414 |
| Apr 12 2024 | 71.17 | -1.07 | -1.48% | 71.62 | 71.86 | 70.96 | 19,406 |
| Apr 11 2024 | 72.24 | 0.50 | 0.70% | 71.78 | 72.39 | 71.38 | 9,459 |
| Apr 10 2024 | 71.74 | -0.48 | -0.66% | 71.50 | 71.93 | 71.39 | 17,241 |
| Apr 09 2024 | 72.22 | -0.08 | -0.11% | 72.65 | 72.65 | 71.73 | 15,677 |
| Apr 08 2024 | 72.30 | -0.02 | -0.03% | 72.45 | 72.50 | 72.24 | 12,235 |
| Apr 05 2024 | 72.32 | 0.80 | 1.12% | 71.73 | 72.47 | 71.72 | 12,842 |
| Apr 04 2024 | 71.52 | -0.91 | -1.26% | 73.13 | 73.13 | 71.51 | 11,260 |
| Apr 03 2024 | 72.43 | 0.11 | 0.15% | 72.27 | 72.60 | 72.21 | 5,636 |
| Apr 02 2024 | 72.32 | -0.55 | -0.75% | 72.20 | 72.32 | 72.02 | 13,478 |
| Apr 01 2024 | 72.87 | -0.10 | -0.14% | 72.93 | 73.10 | 72.67 | 17,013 |
| Mar 28 2024 | 72.97 | 0.01 | 0.01% | 72.94 | 73.09 | 72.94 | 4,511 |
| Mar 27 2024 | 72.96 | 0.45 | 0.62% | 72.86 | 72.96 | 72.47 | 8,531 |
| Mar 26 2024 | 72.51 | -0.23 | -0.32% | 72.84 | 72.93 | 72.51 | 10,466 |
| Mar 25 2024 | 72.74 | -0.29 | -0.40% | 72.71 | 72.85 | 72.69 | 6,238 |
| Mar 22 2024 | 73.03 | -0.04 | -0.05% | 73.12 | 73.12 | 72.92 | 2,557 |
| Mar 21 2024 | 73.07 | 0.36 | 0.50% | 73.29 | 73.29 | 73.05 | 7,697 |
| Mar 20 2024 | 72.71 | 0.56 | 0.78% | 72.17 | 72.76 | 72.10 | 5,527 |
| Mar 19 2024 | 72.15 | 0.39 | 0.54% | 71.55 | 72.15 | 71.54 | 6,968 |
| Mar 18 2024 | 71.76 | 0.49 | 0.69% | 71.99 | 71.99 | 71.76 | 13,749 |
| Mar 15 2024 | 71.27 | -0.46 | -0.64% | 71.40 | 71.56 | 71.14 | 5,016 |
| Mar 14 2024 | 71.73 | -0.19 | -0.26% | 72.06 | 72.10 | 71.45 | 10,671 |
| Mar 13 2024 | 71.92 | -0.16 | -0.22% | 72.22 | 72.22 | 71.77 | 3,782 |
| Mar 12 2024 | 72.08 | 0.75 | 1.05% | 71.51 | 72.12 | 71.27 | 19,614 |
