S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)
BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA) Historical

ZWA BMO Covered Call DJ Industrial Average Hedged to CAD ETF

25.02

-0.06 (-0.24%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ZWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.02	-0.06	-0.24%	25.04	25.04	24.88	13,835
Jun 13 2024	25.08	-0.04	-0.16%	25.00	25.08	24.95	14,720
Jun 12 2024	25.12	-0.04	-0.16%	25.26	25.26	25.12	545
Jun 11 2024	25.16	-0.08	-0.32%	25.11	25.16	25.10	3,871
Jun 10 2024	25.24	0.02	0.08%	25.11	25.25	25.11	3,335
Jun 07 2024	25.22	-0.02	-0.08%	25.22	25.31	25.22	1,122
Jun 06 2024	25.24	0.06	0.24%	25.26	25.26	25.22	1,085
Jun 05 2024	25.18	0.05	0.20%	25.15	25.20	25.09	16,504
Jun 04 2024	25.13	0.09	0.36%	24.94	25.18	24.94	7,046
Jun 03 2024	25.04	-0.04	-0.16%	25.10	25.10	24.88	2,536
May 31 2024	25.08	0.32	1.29%	24.79	25.08	24.79	1,938
May 30 2024	24.76	-0.36	-1.43%	24.93	24.93	24.75	1,063
May 29 2024	25.12	-0.21	-0.83%	25.10	25.15	25.10	2,973
May 28 2024	25.33	-0.06	-0.24%	25.45	25.45	25.33	634
May 27 2024	25.39	-0.07	-0.27%	25.26	25.43	25.26	2,302
May 24 2024	25.46	0.00	0.00%	25.46	25.53	25.45	4,351
May 23 2024	25.46	-0.32	-1.24%	25.79	25.79	25.45	2,619
May 22 2024	25.78	-0.12	-0.46%	25.89	25.89	25.78	2,235
May 21 2024	25.90	-0.05	-0.19%	25.90	25.90	25.85	2,246
May 17 2024	25.95	0.04	0.15%	25.95	25.95	25.87	4,704
May 16 2024	25.91	0.05	0.19%	25.91	25.96	25.91	1,593
May 15 2024	25.86	0.16	0.62%	25.68	25.86	25.68	1,008
May 14 2024	25.70	0.04	0.16%	25.66	25.71	25.60	3,127
May 13 2024	25.66	-0.02	-0.08%	25.74	25.75	25.64	2,083
May 10 2024	25.68	0.08	0.31%	25.59	25.68	25.59	2,191
May 09 2024	25.60	0.16	0.63%	25.46	25.60	25.46	10,308
May 08 2024	25.44	0.05	0.20%	25.30	25.45	25.30	6,839
May 07 2024	25.39	0.09	0.36%	25.28	25.39	25.28	8,267
May 06 2024	25.30	0.07	0.28%	25.25	25.30	25.25	892
May 03 2024	25.23	0.27	1.08%	25.19	25.25	25.19	1,218
May 02 2024	24.96	0.14	0.56%	24.86	25.00	24.86	880
May 01 2024	24.82	0.04	0.16%	24.85	24.85	24.74	2,714
Apr 30 2024	24.78	-0.29	-1.16%	25.07	25.07	24.78	540
Apr 29 2024	25.07	0.06	0.24%	25.05	25.07	25.00	2,057
Apr 26 2024	25.01	-0.02	-0.08%	24.98	25.03	24.97	2,203
Apr 25 2024	25.03	-0.25	-0.99%	24.90	25.04	24.90	1,462
Apr 24 2024	25.28	0.00	0.00%	25.25	25.28	25.25	4,525
Apr 23 2024	25.28	0.15	0.60%	25.19	25.28	25.19	3,160
Apr 22 2024	25.13	0.19	0.76%	25.14	25.24	24.97	4,734
Apr 19 2024	24.94	0.10	0.40%	24.78	24.97	24.78	3,066
Apr 18 2024	24.84	0.01	0.04%	24.96	25.00	24.80	2,809
Apr 17 2024	24.83	-0.03	-0.12%	24.83	24.83	24.83	4
Apr 16 2024	24.86	0.06	0.24%	24.86	24.86	24.86	400
Apr 15 2024	24.80	-0.12	-0.48%	24.99	25.15	24.77	3,040
Apr 12 2024	24.92	-0.33	-1.31%	25.07	25.07	24.92	772
Apr 11 2024	25.25	0.01	0.04%	25.17	25.28	25.11	802
Apr 10 2024	25.24	-0.21	-0.83%	25.30	25.30	25.18	6,578
Apr 09 2024	25.45	-0.04	-0.16%	25.54	25.54	25.41	1,652
Apr 08 2024	25.49	-0.01	-0.04%	25.50	25.50	25.49	612
Apr 05 2024	25.50	0.19	0.75%	25.50	25.52	25.47	1,115
Apr 04 2024	25.31	-0.30	-1.17%	25.68	25.73	25.31	1,785
Apr 03 2024	25.61	-0.05	-0.19%	25.66	25.66	25.61	439
Apr 02 2024	25.66	-0.22	-0.85%	25.73	25.73	25.66	270
Apr 01 2024	25.88	-0.13	-0.50%	26.09	26.09	25.87	1,983
Mar 28 2024	26.01	0.04	0.15%	26.00	26.01	26.00	106
Mar 27 2024	25.97	0.07	0.27%	25.85	25.97	25.82	1,031
Mar 26 2024	25.90	0.04	0.15%	25.83	25.91	25.83	3,376
Mar 25 2024	25.86	-0.14	-0.54%	25.85	25.86	25.85	556
Mar 22 2024	26.00	-0.11	-0.42%	26.05	26.05	26.00	1,426
Mar 21 2024	26.11	0.15	0.58%	26.00	26.15	26.00	1,457
Mar 20 2024	25.96	0.22	0.85%	25.85	25.96	25.85	954
Mar 19 2024	25.74	0.19	0.74%	25.50	25.74	25.50	1,505

BMO Covered Call DJ Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions