ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO Covered Call Canadian Banks Fund

BMO Covered Call Canadian Banks Fund (ZWB)

19.72
-0.01
(-0.05%)
Closed February 17 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280019.72-0.01-0.0519.6619.8119.6693077
173948640019.730.020.1019.7419.7619.66109641
173940000019.71-0.03-0.1519.6819.7119.674241
173931360019.740.040.2019.6619.7719.62102738
173922720019.70.010.0519.7619.7919.6399605
173896800019.69-0.03-0.1519.7419.7419.692212
173888160019.720.10.5119.6819.7619.68288101
173879520019.620.070.3619.5419.6219.48185051
173870880019.55-0.16-0.8119.8419.8419.55169371
173862240019.71-0.42-2.0919.3919.7219472673
173836320020.13-0.11-0.5420.2220.2520.08144880
173827680020.24-0.03-0.1520.2720.3220.18195897
173819040020.270.010.0520.2720.320.2253363
173810400020.260.040.2020.2520.2920.2268963
173801760020.220.050.2520.1120.2420.11153555
173775840020.170.040.2020.1320.1820.1252714
173767200020.130.050.2520.0420.1420.0488426
173758560020.08-0.04-0.2020.1420.1420.0688294
173749920020.120.10.502020.1320266740
173741280020.020.010.0520.0320.0619.98161791
173715360020.010.050.252020.0419.98182428
173706720019.960.060.3019.9219.9619.8997065
173698080019.90.160.8119.8519.9219.85192843
173689440019.740.040.2019.719.7819.66178655
173680800019.7-0.13-0.6619.7419.7519.65302075
173654880019.83-0.13-0.6519.9419.9419.76255768
173646240019.960.030.1519.8719.9719.8760062
173637600019.930.10.5019.8219.9519.81163623
173628960019.83-0.05-0.2519.9619.9719.83169090
173620320019.88-0.01-0.0519.942019.87137567
173594400019.890.090.4519.8419.9319.8297429
173585760019.8-0.03-0.1519.9519.9519.76144278
173568480019.83-0.01-0.0519.8819.919.8134044
173559840019.84-0.14-0.7019.8119.8719.7593421
173533920019.980.020.1019.9120.0219.91168007
173506920019.960.030.1519.9519.9819.9350320
173499360019.930.050.2519.7819.9319.78126108
173473440019.880.080.4019.7419.9419.68204209
173464800019.8-0.11-0.5519.9119.9519.8169646
173456160019.91-0.21-1.0420.0820.119.83158109
173447520020.12-0.04-0.2020.1320.1420.07135968
173438880020.16-0.05-0.2520.1320.2320.1191989
173412960020.21-0.02-0.1020.2320.2320.15132033
173404320020.23-0.05-0.2520.320.320.2159340
173395680020.280.030.1520.2720.320.2675371
173387040020.2500.0020.1920.2720.19156224
173378400020.250.050.2520.220.2520.17186495
173352480020.20.10.5020.1120.2320.11120039
173343840020.10.090.4519.8220.1319.76135592
173335200020.01-0.04-0.2020.0620.1120189306
173326560020.05-0.07-0.3520.0620.0720166683
173317920020.12-0.02-0.1020.1320.1720.0790155
173292000020.140.050.2520.0820.1420.0737210
173283360020.09-0.01-0.0520.0620.1320.0696861
173274720020.1-0.05-0.2520.0220.120.0245352
173266080020.150.020.1020.1220.1520103383
173257440020.1300.0020.1520.2420.13124015
173231520020.130.040.2020.1120.1520.06121240
173222880020.090.110.5519.9920.1319.92148005
173214240019.980.040.2019.9619.9919.9279721
173205600019.940.050.2519.8319.9419.78146522
173196960019.890.090.4519.8319.9119.82151800

Your Recent History

Delayed Upgrade Clock