Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | ZWB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.22% | 18.14 | 11:33:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.16 | 18.11 | 18.16 | 18.18 |
ZWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.18 | -0.07 | -0.38% | 18.21 | 18.30 | 18.15 | 165,748 |
| May 17 2024 | 18.25 | 0.09 | 0.50% | 18.16 | 18.26 | 18.16 | 109,298 |
| May 16 2024 | 18.16 | -0.04 | -0.22% | 18.24 | 18.24 | 18.15 | 93,834 |
| May 15 2024 | 18.20 | 0.06 | 0.33% | 18.13 | 18.21 | 18.13 | 116,337 |
| May 14 2024 | 18.14 | -0.01 | -0.06% | 18.15 | 18.21 | 18.13 | 180,958 |
| May 13 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.20 | 18.14 | 329,636 |
| May 10 2024 | 18.13 | 0.07 | 0.39% | 18.06 | 18.16 | 18.06 | 296,614 |
| May 09 2024 | 18.06 | 0.05 | 0.28% | 18.00 | 18.08 | 18.00 | 121,018 |
| May 08 2024 | 18.01 | 0.18 | 1.01% | 17.82 | 18.01 | 17.80 | 341,224 |
| May 07 2024 | 17.83 | -0.03 | -0.17% | 17.89 | 17.92 | 17.82 | 82,125 |
| May 06 2024 | 17.86 | 0.15 | 0.85% | 17.75 | 17.86 | 17.70 | 156,720 |
| May 03 2024 | 17.71 | 0.02 | 0.11% | 17.79 | 17.80 | 17.65 | 133,021 |
| May 02 2024 | 17.69 | 0.01 | 0.06% | 17.69 | 17.77 | 17.64 | 89,821 |
| May 01 2024 | 17.68 | 0.05 | 0.28% | 17.59 | 17.77 | 17.56 | 123,884 |
| Apr 30 2024 | 17.63 | -0.06 | -0.34% | 17.65 | 17.73 | 17.62 | 53,124 |
| Apr 29 2024 | 17.69 | -0.13 | -0.73% | 17.84 | 17.84 | 17.62 | 266,688 |
| Apr 26 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 25 2024 | 17.82 | -0.05 | -0.28% | 17.79 | 17.84 | 17.65 | 106,525 |
| Apr 24 2024 | 17.87 | -0.08 | -0.45% | 17.94 | 18.00 | 17.82 | 92,807 |
| Apr 23 2024 | 17.95 | 0.06 | 0.34% | 17.90 | 17.98 | 17.88 | 48,503 |
| Apr 22 2024 | 17.89 | 0.10 | 0.56% | 17.75 | 17.92 | 17.75 | 142,279 |
