We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 18.08 | 0.13 | 0.72 | 17.93 | 18.14 | 17.93 | 54042 |
| 1744839600 | 17.95 | -0.3 | -1.64 | 18.12 | 18.12 | 17.85 | 28695 |
| 1744753200 | 18.25 | 0.39 | 2.18 | 17.95 | 18.25 | 17.9 | 23608 |
| 1744666800 | 17.86 | -0.18 | -1.00 | 17.93 | 17.93 | 17.77 | 21333 |
| 1744407600 | 18.04 | 0.52 | 2.97 | 17.45 | 18.04 | 17.45 | 66899 |
| 1744321200 | 17.52 | -0.48 | -2.67 | 17.42 | 17.52 | 17.23 | 69792 |
| 1744234800 | 18 | 0.9 | 5.26 | 16.9 | 18.11 | 16.84 | 63781 |
| 1744148400 | 17.1 | -0.2 | -1.16 | 17.5 | 17.52 | 17.1 | 58503 |
| 1744062000 | 17.3 | -0.49 | -2.75 | 17.06 | 17.65 | 16.93 | 71544 |
| 1743802800 | 17.79 | -0.96 | -5.12 | 18.18 | 18.22 | 17.61 | 90195 |
| 1743716400 | 18.75 | -0.3 | -1.57 | 18.78 | 18.78 | 18.63 | 42508 |
| 1743630000 | 19.05 | 0.07 | 0.37 | 18.96 | 19.05 | 18.93 | 18184 |
| 1743543600 | 18.98 | -0.08 | -0.42 | 19.01 | 19.04 | 18.88 | 40896 |
| 1743457200 | 19.06 | -0.21 | -1.09 | 19.01 | 19.06 | 18.93 | 145451 |
| 1743198000 | 19.27 | -0.17 | -0.87 | 19.23 | 19.29 | 19.15 | 12958 |
| 1743111600 | 19.44 | 0.04 | 0.21 | 19.25 | 19.46 | 19.25 | 63993 |
| 1743025200 | 19.4 | -0.19 | -0.97 | 19.45 | 19.45 | 19.15 | 82297 |
| 1742938800 | 19.59 | -0.04 | -0.20 | 19.66 | 19.66 | 19.57 | 29886 |
| 1742852400 | 19.63 | -0.07 | -0.36 | 19.7 | 19.7 | 19.5 | 36880 |
| 1742593200 | 19.7 | -0.11 | -0.56 | 19.59 | 19.7 | 19.5 | 21935 |
| 1742506800 | 19.81 | -0.14 | -0.70 | 19.75 | 19.86 | 19.66 | 60517 |
| 1742420400 | 19.95 | -0.01 | -0.05 | 19.84 | 19.97 | 19.75 | 59849 |
| 1742334000 | 19.96 | 0.1 | 0.50 | 19.87 | 19.96 | 19.65 | 39797 |
| 1742247600 | 19.86 | 0.05 | 0.25 | 19.82 | 19.86 | 19.5 | 73279 |
| 1741988400 | 19.81 | 0.2 | 1.02 | 19.66 | 19.81 | 19.52 | 34241 |
| 1741902000 | 19.61 | -0.04 | -0.20 | 19.42 | 19.61 | 19.4 | 28054 |
| 1741815600 | 19.65 | 0.1 | 0.51 | 19.59 | 19.65 | 19.43 | 42166 |
| 1741729200 | 19.55 | -0.14 | -0.71 | 19.66 | 19.76 | 19.54 | 56508 |
| 1741642800 | 19.69 | -0.16 | -0.81 | 19.67 | 19.89 | 19.55 | 43410 |
| 1741387200 | 19.85 | 0.2 | 1.02 | 19.64 | 19.9 | 19.64 | 17242 |
| 1741300800 | 19.65 | -0.35 | -1.75 | 19.64 | 19.65 | 19.5 | 18829 |
| 1741214400 | 20 | 0.65 | 3.36 | 19.48 | 20 | 19.48 | 58812 |
| 1741128000 | 19.35 | -0.14 | -0.72 | 19.35 | 19.66 | 19.15 | 59889 |
| 1741041600 | 19.49 | 0.32 | 1.67 | 19.5 | 19.5 | 19.37 | 17486 |
| 1740782400 | 19.17 | -0.09 | -0.47 | 19.16 | 19.21 | 19.1 | 32918 |
| 1740696000 | 19.26 | -0.06 | -0.31 | 19.28 | 19.28 | 19.1 | 8580 |
| 1740609600 | 19.32 | 0.07 | 0.36 | 19.31 | 19.45 | 19.22 | 21326 |
| 1740523200 | 19.25 | 0.22 | 1.16 | 19.22 | 19.34 | 19.22 | 21723 |
| 1740436800 | 19.03 | 0.17 | 0.90 | 18.99 | 19.11 | 18.99 | 10061 |
| 1740177600 | 18.86 | -0.03 | -0.16 | 18.96 | 18.98 | 18.85 | 10792 |
| 1740091200 | 18.89 | -0.04 | -0.21 | 18.86 | 18.94 | 18.83 | 6097 |
| 1740004800 | 18.93 | -0.09 | -0.47 | 18.95 | 19 | 18.82 | 25528 |
| 1739918400 | 19.02 | 0.12 | 0.63 | 18.92 | 19.04 | 18.9 | 19968 |
| 1739572800 | 18.9 | -0.05 | -0.26 | 18.95 | 18.95 | 18.87 | 16910 |
| 1739486400 | 18.95 | 0.12 | 0.64 | 18.89 | 18.95 | 18.84 | 18749 |
| 1739400000 | 18.83 | 0.22 | 1.18 | 18.7 | 18.84 | 18.7 | 19576 |
| 1739313600 | 18.61 | 0.05 | 0.27 | 18.54 | 18.7 | 18.54 | 13810 |
| 1739227200 | 18.56 | 0.08 | 0.43 | 18.65 | 18.65 | 18.55 | 12540 |
| 1738968000 | 18.48 | -0.06 | -0.32 | 18.66 | 18.66 | 18.48 | 27891 |
| 1738881600 | 18.54 | -0.11 | -0.59 | 18.65 | 18.7 | 18.54 | 11295 |
| 1738795200 | 18.65 | 0.2 | 1.08 | 18.55 | 18.65 | 18.55 | 1808 |
| 1738708800 | 18.45 | -0.11 | -0.59 | 18.61 | 18.77 | 18.45 | 66188 |
| 1738622400 | 18.56 | -0.13 | -0.70 | 18.52 | 18.63 | 18.48 | 15906 |
| 1738363200 | 18.69 | -0.12 | -0.64 | 18.79 | 18.81 | 18.66 | 18732 |
| 1738276800 | 18.81 | 0.17 | 0.91 | 18.74 | 18.81 | 18.72 | 32903 |
| 1738190400 | 18.64 | 0.06 | 0.32 | 18.63 | 18.77 | 18.63 | 10348 |
| 1738104000 | 18.58 | -0.11 | -0.59 | 18.62 | 18.67 | 18.54 | 21340 |
| 1738017600 | 18.69 | 0.05 | 0.27 | 18.61 | 18.73 | 18.61 | 27441 |
| 1737758400 | 18.64 | 0.06 | 0.32 | 18.6 | 18.66 | 18.58 | 10450 |
| 1737672000 | 18.58 | 0.06 | 0.32 | 18.53 | 18.59 | 18.4 | 16813 |
| 1737585600 | 18.52 | 0.1 | 0.54 | 18.52 | 18.52 | 18.42 | 9589 |
| 1737499200 | 18.42 | 0.18 | 0.99 | 18.28 | 18.44 | 18.28 | 23659 |
| 1737412800 | 18.24 | 0.05 | 0.27 | 18.11 | 18.25 | 18.08 | 9950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
