S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Europe High Dividend Covered Call ETF (ZWP)
BMO Europe High Dividend Covered Call ETF (ZWP) Historical

ZWP BMO Europe High Dividend Covered Call ETF

18.15

-0.28 (-1.52%)

Last Updated: 10:12:41

Delayed by 15 minutes

ZWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	18.43	-0.12	-0.65%	18.46	18.49	18.42	3,103
Jun 12 2024	18.55	0.21	1.15%	18.61	18.61	18.55	3,690
Jun 11 2024	18.34	-0.12	-0.65%	18.55	18.55	18.34	5,775
Jun 10 2024	18.46	-0.19	-1.02%	18.68	18.68	18.44	8,878
Jun 07 2024	18.65	-0.13	-0.69%	18.67	18.77	18.64	10,493
Jun 06 2024	18.78	-0.01	-0.05%	18.79	18.79	18.62	10,936
Jun 05 2024	18.79	0.27	1.46%	18.56	18.80	18.56	11,524
Jun 04 2024	18.52	-0.12	-0.64%	18.57	18.63	18.50	10,100
Jun 03 2024	18.64	0.15	0.81%	18.56	18.74	18.46	8,531
May 31 2024	18.49	0.07	0.38%	18.37	18.51	18.37	4,705
May 30 2024	18.42	0.08	0.44%	18.51	18.51	18.35	7,576
May 29 2024	18.34	-0.21	-1.13%	18.35	18.45	18.34	6,709
May 28 2024	18.55	-0.09	-0.48%	18.62	18.64	18.49	7,867
May 27 2024	18.64	0.13	0.70%	18.60	18.66	18.59	14,608
May 24 2024	18.51	-0.10	-0.54%	18.52	18.66	18.51	3,624
May 23 2024	18.61	0.02	0.11%	18.59	18.66	18.50	3,140
May 22 2024	18.59	-0.02	-0.11%	18.69	18.69	18.52	4,144
May 21 2024	18.61	-0.05	-0.27%	18.60	18.62	18.60	2,817
May 17 2024	18.66	0.24	1.30%	18.54	18.66	18.54	7,300
May 16 2024	18.42	-0.33	-1.76%	18.65	18.65	18.42	10,620
May 15 2024	18.75	0.17	0.91%	18.69	18.75	18.69	4,846
May 14 2024	18.58	0.10	0.54%	18.48	18.58	18.48	11,977
May 13 2024	18.48	0.12	0.65%	18.44	18.50	18.44	8,600
May 10 2024	18.36	0.03	0.16%	18.44	18.44	18.34	6,713
May 09 2024	18.33	0.08	0.44%	18.28	18.33	18.23	20,851
May 08 2024	18.25	0.21	1.16%	18.07	18.25	18.07	9,933
May 07 2024	18.04	-0.02	-0.11%	18.13	18.18	18.02	7,803
May 06 2024	18.06	0.15	0.84%	18.08	18.09	17.99	5,039
May 03 2024	17.91	-0.10	-0.56%	18.03	18.11	17.91	2,882
May 02 2024	18.01	0.09	0.50%	17.96	18.01	17.82	9,598
May 01 2024	17.92	0.10	0.56%	17.89	17.95	17.85	3,975
Apr 30 2024	17.82	-0.13	-0.72%	18.00	18.00	17.82	2,065
Apr 29 2024	17.95	0.10	0.56%	17.96	17.97	17.88	6,152
Apr 26 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Apr 25 2024	17.85	-0.06	-0.34%	17.88	17.91	17.81	3,801
Apr 24 2024	17.91	0.04	0.22%	18.02	18.02	17.88	11,323
Apr 23 2024	17.87	0.08	0.45%	17.79	17.94	17.79	5,633
Apr 22 2024	17.79	0.12	0.68%	17.89	17.89	17.68	6,383
Apr 19 2024	17.67	0.12	0.68%	17.67	17.68	17.59	2,404
Apr 18 2024	17.55	0.05	0.29%	17.54	17.64	17.54	4,715
Apr 17 2024	17.50	-0.27	-1.52%	17.93	17.93	17.50	5,479
Apr 16 2024	17.77	0.02	0.11%	17.70	17.83	17.70	4,495
Apr 15 2024	17.75	-0.02	-0.11%	17.82	17.82	17.71	3,156
Apr 12 2024	17.77	-0.28	-1.55%	18.04	18.04	17.71	7,050
Apr 11 2024	18.05	0.22	1.23%	17.90	18.05	17.90	1,979
Apr 10 2024	17.83	-0.11	-0.61%	17.91	17.91	17.80	2,338
Apr 09 2024	17.94	-0.25	-1.37%	18.00	18.00	17.91	4,829
Apr 08 2024	18.19	0.07	0.39%	18.12	18.19	18.00	3,138
Apr 05 2024	18.12	0.32	1.80%	17.91	18.13	17.91	12,183
Apr 04 2024	17.80	-0.29	-1.60%	18.09	18.09	17.80	9,991
Apr 03 2024	18.09	0.03	0.17%	17.87	18.09	17.87	25,242
Apr 02 2024	18.06	-0.20	-1.10%	18.15	18.19	17.87	10,107
Apr 01 2024	18.26	0.04	0.22%	18.25	18.26	18.18	10,718
Mar 28 2024	18.22	0.02	0.11%	18.20	18.22	18.09	6,469
Mar 27 2024	18.20	-0.01	-0.05%	18.15	18.20	18.13	2,494
Mar 26 2024	18.21	-0.01	-0.05%	18.25	18.25	18.18	1,900
Mar 25 2024	18.22	0.09	0.50%	18.13	18.23	18.11	2,554
Mar 22 2024	18.13	0.05	0.28%	18.07	18.25	18.07	6,123
Mar 21 2024	18.08	-0.16	-0.88%	18.15	18.16	18.06	19,983
Mar 20 2024	18.24	0.11	0.61%	18.15	18.24	18.12	3,565
Mar 19 2024	18.13	0.03	0.17%	18.13	18.27	18.11	6,625
Mar 18 2024	18.10	-0.19	-1.04%	18.28	18.28	18.06	9,519

BMO Europe High Dividend...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions