Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US High Dividend Covered Call Hedged to CAD ETF | ZWS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.47 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.43 | 20.43 | 20.43 | 20.47 | 20.48 |
ZWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.47 | -0.01 | -0.05% | 20.43 | 20.47 | 20.43 | 202 |
| May 16 2024 | 20.48 | 0.02 | 0.10% | 20.49 | 20.49 | 20.47 | 1,722 |
| May 15 2024 | 20.46 | 0.12 | 0.59% | 20.47 | 20.47 | 20.46 | 300 |
| May 14 2024 | 20.34 | 0.07 | 0.35% | 20.30 | 20.34 | 20.27 | 3,100 |
| May 13 2024 | 20.27 | 0.03 | 0.15% | 20.30 | 20.34 | 20.27 | 902 |
| May 10 2024 | 20.24 | 0.05 | 0.25% | 20.25 | 20.25 | 20.24 | 401 |
| May 09 2024 | 20.19 | 0.10 | 0.50% | 20.10 | 20.19 | 20.10 | 649 |
| May 08 2024 | 20.09 | 0.05 | 0.25% | 19.98 | 20.09 | 19.98 | 17,850 |
| May 07 2024 | 20.04 | 0.09 | 0.45% | 19.99 | 20.08 | 19.99 | 4,462 |
| May 06 2024 | 19.95 | 0.08 | 0.40% | 19.90 | 19.95 | 19.90 | 7,403 |
| May 03 2024 | 19.87 | 0.21 | 1.07% | 19.84 | 19.87 | 19.80 | 3,132 |
| May 02 2024 | 19.66 | 0.05 | 0.25% | 19.72 | 19.72 | 19.64 | 1,309 |
| May 01 2024 | 19.61 | -0.09 | -0.46% | 19.64 | 19.68 | 19.54 | 3,627 |
| Apr 30 2024 | 19.70 | -0.02 | -0.10% | 19.76 | 19.76 | 19.70 | 2,212 |
| Apr 29 2024 | 19.72 | -0.14 | -0.70% | 19.85 | 19.86 | 19.72 | 900 |
| Apr 26 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 25 2024 | 19.86 | -0.18 | -0.90% | 19.88 | 19.88 | 19.76 | 3,694 |
| Apr 24 2024 | 20.04 | 0.09 | 0.45% | 19.83 | 20.04 | 19.83 | 1,398 |
| Apr 23 2024 | 19.95 | 0.12 | 0.61% | 19.91 | 19.96 | 19.91 | 300 |
| Apr 22 2024 | 19.83 | 0.13 | 0.66% | 19.73 | 19.88 | 19.73 | 4,200 |
