Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Covered Call Utilities ETF | ZWU | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.37 | 10.36 | 10.39 | 10.39 | 10.36 |
ZWU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.39 | 0.03 | 0.29% | 10.37 | 10.39 | 10.36 | 126,949 |
May 09 2024 | 10.36 | 0.04 | 0.39% | 10.32 | 10.36 | 10.30 | 232,170 |
May 08 2024 | 10.32 | 0.07 | 0.68% | 10.22 | 10.32 | 10.22 | 274,781 |
May 07 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.25 | 10.22 | 159,898 |
May 06 2024 | 10.21 | 0.05 | 0.49% | 10.16 | 10.21 | 10.16 | 185,934 |
May 03 2024 | 10.16 | 0.07 | 0.69% | 10.12 | 10.16 | 10.10 | 269,886 |
May 02 2024 | 10.09 | 0.04 | 0.40% | 10.07 | 10.09 | 10.01 | 177,274 |
May 01 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 9.94 | 254,452 |
Apr 30 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 10.02 | 9.96 | 96,631 |
Apr 29 2024 | 10.00 | 0.07 | 0.70% | 9.95 | 10.02 | 9.95 | 116,109 |
Apr 26 2024 | 9.93 | -0.10 | -1.00% | 9.99 | 9.99 | 9.93 | 170,429 |
Apr 25 2024 | 10.03 | -0.03 | -0.30% | 10.02 | 10.05 | 9.96 | 194,613 |
Apr 24 2024 | 10.06 | 0.02 | 0.20% | 10.02 | 10.07 | 10.00 | 182,282 |
Apr 23 2024 | 10.04 | 0.05 | 0.50% | 9.97 | 10.06 | 9.97 | 138,599 |
Apr 22 2024 | 9.99 | 0.03 | 0.30% | 9.95 | 10.00 | 9.93 | 88,547 |
Apr 19 2024 | 9.96 | 0.12 | 1.22% | 9.81 | 9.97 | 9.81 | 216,216 |
Apr 18 2024 | 9.84 | 0.08 | 0.82% | 9.80 | 9.84 | 9.74 | 122,955 |
Apr 17 2024 | 9.76 | 0.07 | 0.72% | 9.69 | 9.77 | 9.69 | 260,759 |
Apr 16 2024 | 9.69 | -0.11 | -1.12% | 9.80 | 9.80 | 9.67 | 253,339 |
Apr 15 2024 | 9.80 | -0.05 | -0.51% | 9.90 | 9.91 | 9.75 | 390,935 |