S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Utilities ETF (ZWU)
BMO Covered Call Utilities ETF (ZWU) Historical

ZWU BMO Covered Call Utilities ETF

10.35

-0.14 (-1.33%)

Last Updated: 13:19:43

Delayed by 15 minutes

ZWU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.49	-0.02	-0.19%	10.52	10.52	10.46	148,124
May 21 2024	10.51	0.01	0.10%	10.50	10.53	10.47	141,429
May 17 2024	10.50	0.02	0.19%	10.48	10.50	10.46	136,119
May 16 2024	10.48	0.00	0.00%	10.46	10.50	10.46	111,959
May 15 2024	10.48	0.09	0.87%	10.42	10.49	10.42	249,581
May 14 2024	10.39	0.00	0.00%	10.39	10.42	10.37	272,995
May 13 2024	10.39	0.00	0.00%	10.38	10.42	10.38	104,524
May 10 2024	10.39	0.03	0.29%	10.37	10.39	10.36	126,949
May 09 2024	10.36	0.04	0.39%	10.32	10.36	10.30	232,170
May 08 2024	10.32	0.07	0.68%	10.22	10.32	10.22	274,781
May 07 2024	10.25	0.04	0.39%	10.22	10.25	10.22	159,898
May 06 2024	10.21	0.05	0.49%	10.16	10.21	10.16	185,934
May 03 2024	10.16	0.07	0.69%	10.12	10.16	10.10	269,886
May 02 2024	10.09	0.04	0.40%	10.07	10.09	10.01	177,274
May 01 2024	10.05	0.08	0.80%	9.97	10.10	9.94	254,452
Apr 30 2024	9.97	-0.03	-0.30%	9.97	10.02	9.96	96,631
Apr 29 2024	10.00	0.07	0.70%	9.95	10.02	9.95	116,109
Apr 26 2024	9.93	-0.10	-1.00%	9.99	9.99	9.93	170,429
Apr 25 2024	10.03	-0.03	-0.30%	10.02	10.05	9.96	194,613
Apr 24 2024	10.06	0.02	0.20%	10.02	10.07	10.00	182,282
Apr 23 2024	10.04	0.05	0.50%	9.97	10.06	9.97	138,599
Apr 22 2024	9.99	0.03	0.30%	9.95	10.00	9.93	88,547
Apr 19 2024	9.96	0.12	1.22%	9.81	9.97	9.81	216,216
Apr 18 2024	9.84	0.08	0.82%	9.80	9.84	9.74	122,955
Apr 17 2024	9.76	0.07	0.72%	9.69	9.77	9.69	260,759
Apr 16 2024	9.69	-0.11	-1.12%	9.80	9.80	9.67	253,339
Apr 15 2024	9.80	-0.05	-0.51%	9.90	9.91	9.75	390,935
Apr 12 2024	9.85	-0.09	-0.91%	9.95	10.00	9.83	500,193
Apr 11 2024	9.94	-0.09	-0.90%	10.02	10.02	9.89	329,910
Apr 10 2024	10.03	-0.07	-0.69%	10.04	10.04	9.93	631,699
Apr 09 2024	10.10	0.03	0.30%	10.06	10.10	10.05	144,903
Apr 08 2024	10.07	0.02	0.20%	10.05	10.08	10.02	209,909
Apr 05 2024	10.05	-0.03	-0.30%	10.06	10.06	9.98	321,139
Apr 04 2024	10.08	0.02	0.20%	10.08	10.11	10.02	358,827
Apr 03 2024	10.06	-0.06	-0.59%	10.10	10.12	10.06	194,220
Apr 02 2024	10.12	-0.02	-0.20%	10.08	10.12	10.07	198,295
Apr 01 2024	10.14	-0.04	-0.39%	10.18	10.18	10.09	152,574
Mar 28 2024	10.18	0.06	0.59%	10.15	10.18	10.11	248,461
Mar 27 2024	10.12	0.04	0.40%	10.07	10.12	10.04	294,126
Mar 26 2024	10.08	-0.05	-0.49%	10.12	10.12	10.07	214,912
Mar 25 2024	10.13	-0.01	-0.10%	10.14	10.14	10.08	443,988
Mar 22 2024	10.14	-0.03	-0.29%	10.17	10.19	10.12	131,575
Mar 21 2024	10.17	0.01	0.10%	10.17	10.22	10.16	239,290
Mar 20 2024	10.16	0.04	0.40%	10.14	10.18	10.12	152,172
Mar 19 2024	10.12	0.02	0.20%	10.08	10.16	10.08	141,352
Mar 18 2024	10.10	-0.02	-0.20%	10.14	10.14	10.06	82,788
Mar 15 2024	10.12	0.03	0.30%	10.10	10.13	10.08	75,168
Mar 14 2024	10.09	-0.10	-0.98%	10.16	10.16	10.05	293,021
Mar 13 2024	10.19	-0.01	-0.10%	10.24	10.25	10.17	220,519
Mar 12 2024	10.20	-0.07	-0.68%	10.26	10.26	10.18	166,600
Mar 11 2024	10.27	0.03	0.29%	10.25	10.27	10.21	149,360
Mar 08 2024	10.24	0.04	0.39%	10.20	10.24	10.19	265,686
Mar 07 2024	10.20	0.08	0.79%	10.13	10.20	10.13	219,510
Mar 06 2024	10.12	0.04	0.40%	10.14	10.16	10.09	264,125
Mar 05 2024	10.08	0.00	0.00%	10.10	10.16	10.06	272,988
Mar 04 2024	10.08	0.01	0.10%	10.07	10.08	10.01	198,998
Mar 01 2024	10.07	0.02	0.20%	10.07	10.08	10.01	180,068
Feb 29 2024	10.05	0.06	0.60%	10.01	10.08	10.01	131,481
Feb 28 2024	9.99	-0.03	-0.30%	10.01	10.04	9.99	167,116
Feb 27 2024	10.02	-0.05	-0.50%	10.00	10.04	9.99	154,993
Feb 26 2024	10.07	-0.15	-1.47%	10.21	10.21	10.04	339,481
Feb 23 2024	10.22	0.02	0.20%	10.21	10.25	10.16	274,735

BMO Covered Call Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions