Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Armor Minerals Inc | A | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.63 | 06:18:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 |
A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.63 | 0.63 | 0.63 | 7 | 0.00 | 0.0% |
1 Month | 0.74 | 0.80 | 0.60 | 0.7377931 | 4,295 | -0.11 | -14.86% |
3 Months | 0.62 | 0.89 | 0.59 | 0.7417333 | 2,354 | 0.01 | 1.61% |
6 Months | 0.48 | 0.97 | 0.48 | 0.6290496 | 3,853 | 0.15 | 31.25% |
1 Year | 0.35 | 0.97 | 0.32 | 0.5821853 | 3,475 | 0.28 | 80.0% |
3 Years | 0.38 | 0.97 | 0.30 | 0.4467218 | 5,354 | 0.25 | 65.79% |
5 Years | 0.12 | 0.97 | 0.12 | 0.4473973 | 4,974 | 0.51 | 425.0% |
A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0 |
Jan 21 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0 |
Jan 20 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 10 |
Jan 19 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 1 |
Jan 18 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 10 |
Jan 15 2021 | 0.63 | -0.04 | -5.97% | 0.64 | 0.64 | 0.63 | 3,100 |
Jan 14 2021 | 0.67 | -0.09 | -11.84% | 0.67 | 0.67 | 0.67 | 1,500 |
Jan 13 2021 | 0.76 | -0.02 | -2.56% | 0.65 | 0.76 | 0.61 | 20,350 |
Jan 12 2021 | 0.78 | 0.14 | 21.88% | 0.60 | 0.80 | 0.60 | 12,075 |
Jan 11 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 2 |
Jan 08 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0 |
Jan 07 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0 |
Jan 06 2021 | 0.64 | -0.09 | -12.33% | 0.61 | 0.64 | 0.61 | 5,000 |
Jan 05 2021 | 0.73 | 0.00 | 0.0% | 0.73 | 0.73 | 0.73 | 0 |
Jan 04 2021 | 0.73 | -0.02 | -2.67% | 0.63 | 0.73 | 0.63 | 7,509 |
Dec 31 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 305 |
Dec 30 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Dec 29 2020 | 0.75 | 0.13 | 20.97% | 0.74 | 0.75 | 0.74 | 1,680 |