Armor Minerals Historical Data - A

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Armor Minerals Inc	A	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.63	19:00:00

Close Price	Low Price	High Price	Open Price	Previous Close
				0.63

A Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.63	0.63	0.63	54	0.00	0.0%
1 Month	0.64	0.72	0.61	0.6496042	965	-0.01	-1.56%
3 Months	0.55	0.97	0.55	0.5717661	5,926	0.08	14.55%
6 Months	0.445	0.97	0.40	0.5525316	5,393	0.185	41.57%
1 Year	0.335	0.97	0.305	0.4677043	5,038	0.295	88.06%
3 Years	0.42	0.97	0.30	0.4216493	5,364	0.21	50.0%
5 Years	0.13	0.97	0.12	0.4304886	5,083	0.50	384.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 29 2020	0.63	0.00	0.0%	0.63	0.63	0.63	20
Oct 28 2020	0.63	0.00	0.0%	0.63	0.63	0.63	0
Oct 27 2020	0.63	0.00	0.0%	0.63	0.63	0.63	60
Oct 26 2020	0.63	0.00	0.0%	0.63	0.63	0.63	81
Oct 23 2020	0.63	0.00	0.0%	0.63	0.63	0.63	0
Oct 22 2020	0.63	0.00	0.0%	0.63	0.63	0.63	0
Oct 21 2020	0.63	0.00	0.0%	0.63	0.63	0.63	0
Oct 20 2020	0.63	0.00	0.0%	0.63	0.63	0.63	0
Oct 19 2020	0.63	0.02	3.28%	0.63	0.63	0.63	1,000
Oct 16 2020	0.61	0.00	0.0%	0.61	0.61	0.61	20
Oct 15 2020	0.61	0.00	0.0%	0.61	0.61	0.61	70
Oct 14 2020	0.61	0.00	0.0%	0.61	0.61	0.61	0
Oct 13 2020	0.61	0.00	0.0%	0.61	0.61	0.61	0
Oct 09 2020	0.61	-0.11	-15.28%	0.72	0.72	0.61	2,000
Oct 08 2020	0.72	0.00	0.0%	0.72	0.72	0.72	0
Oct 07 2020	0.72	0.10	16.13%	0.72	0.72	0.72	1,900
Oct 06 2020	0.62	-0.03	-4.62%	0.62	0.62	0.62	1,000
Oct 05 2020	0.65	0.01	1.56%	0.64	0.65	0.64	3,500
Oct 02 2020	0.64	0.00	0.0%	0.64	0.64	0.64	0
Oct 01 2020	0.64	0.01	1.59%	0.59	0.64	0.59	2,000
Sep 30 2020	0.63	0.00	0.0%	0.63	0.63	0.63	62