A

Armor Minerals Historical Data - A

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Armor Minerals Inc A TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.63 06:18:16
Open Price Low Price High Price Close Price Previous Close
0.63
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.630.630.6370.000.0%
1 Month0.740.800.600.73779314,295-0.11-14.86%
3 Months0.620.890.590.74173332,3540.011.61%
6 Months0.480.970.480.62904963,8530.1531.25%
1 Year0.350.970.320.58218533,4750.2880.0%
3 Years0.380.970.300.44672185,3540.2565.79%
5 Years0.120.970.120.44739734,9740.51425.0%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0
Jan 21 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0
Jan 20 2021 0.63 0.00 0.0% 0.63 0.63 0.63 10
Jan 19 2021 0.63 0.00 0.0% 0.63 0.63 0.63 1
Jan 18 2021 0.63 0.00 0.0% 0.63 0.63 0.63 10
Jan 15 2021 0.63 -0.04 -5.97% 0.64 0.64 0.63 3,100
Jan 14 2021 0.67 -0.09 -11.84% 0.67 0.67 0.67 1,500
Jan 13 2021 0.76 -0.02 -2.56% 0.65 0.76 0.61 20,350
Jan 12 2021 0.78 0.14 21.88% 0.60 0.80 0.60 12,075
Jan 11 2021 0.64 0.00 0.0% 0.64 0.64 0.64 2
Jan 08 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0
Jan 07 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0
Jan 06 2021 0.64 -0.09 -12.33% 0.61 0.64 0.61 5,000
Jan 05 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Jan 04 2021 0.73 -0.02 -2.67% 0.63 0.73 0.63 7,509
Dec 31 2020 0.75 0.00 0.0% 0.75 0.75 0.75 305
Dec 30 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
Dec 29 2020 0.75 0.13 20.97% 0.74 0.75 0.74 1,680
See More Historical Prices »
Your Recent History
TSXV
A
Armor Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 13:57:57