PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Armor Minerals Inc | A | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.63 | 06:18:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.63 | 0.63 | 0.63 | 7 | 0.00 | 0.0% |
| 1 Month | 0.74 | 0.80 | 0.60 | 0.7377931 | 4,295 | -0.11 | -14.86% |
| 3 Months | 0.62 | 0.89 | 0.59 | 0.7417333 | 2,354 | 0.01 | 1.61% |
| 6 Months | 0.48 | 0.97 | 0.48 | 0.6290496 | 3,853 | 0.15 | 31.25% |
| 1 Year | 0.35 | 0.97 | 0.32 | 0.5821853 | 3,475 | 0.28 | 80.0% |
| 3 Years | 0.38 | 0.97 | 0.30 | 0.4467218 | 5,354 | 0.25 | 65.79% |
| 5 Years | 0.12 | 0.97 | 0.12 | 0.4473973 | 4,974 | 0.51 | 425.0% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0 |
| Jan 21 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0 |
| Jan 20 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 10 |
| Jan 19 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 1 |
| Jan 18 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 10 |
| Jan 15 2021 | 0.63 | -0.04 | -5.97% | 0.64 | 0.64 | 0.63 | 3,100 |
| Jan 14 2021 | 0.67 | -0.09 | -11.84% | 0.67 | 0.67 | 0.67 | 1,500 |
| Jan 13 2021 | 0.76 | -0.02 | -2.56% | 0.65 | 0.76 | 0.61 | 20,350 |
| Jan 12 2021 | 0.78 | 0.14 | 21.88% | 0.60 | 0.80 | 0.60 | 12,075 |
| Jan 11 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 2 |
| Jan 08 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0 |
| Jan 07 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0 |
| Jan 06 2021 | 0.64 | -0.09 | -12.33% | 0.61 | 0.64 | 0.61 | 5,000 |
| Jan 05 2021 | 0.73 | 0.00 | 0.0% | 0.73 | 0.73 | 0.73 | 0 |
| Jan 04 2021 | 0.73 | -0.02 | -2.67% | 0.63 | 0.73 | 0.63 | 7,509 |
| Dec 31 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 305 |
| Dec 30 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Dec 29 2020 | 0.75 | 0.13 | 20.97% | 0.74 | 0.75 | 0.74 | 1,680 |
