Alba Minerals Ltd. Historical Data - AA

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Minerals AA TSX Venture Common Stock CA0120271089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.23 0.235 0.23 0.235 0.23 13:36:28
more quote information »

AA Historical Summary

There is no data to display

AA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.230.00+0.00%0.230.234999947,000
Feb 22 20180.230.0050001+2.22%0.21999990.23134,500
Feb 21 20180.2249999-0.005-2.17%0.20999990.239999972,900
Feb 20 20180.23-0.025-9.8%0.230.25348,800
Feb 16 20180.2549999-0.005-1.92%0.250.259999956,000
Feb 15 20180.25999990.005+1.96%0.25999990.259999965,400
Feb 14 20180.25499990.0049999+2.00%0.25499990.25499996,500
Feb 13 20180.25-0.01-3.85%0.250.27527,100
Feb 12 20180.2599999-0.01-3.7%0.25499990.2649999125,000
Feb 09 20180.27-0.02-6.9%0.250.28136,000
Feb 08 20180.28999990.0099999+3.57%0.280.305268,894
Feb 07 20180.280.03+12.00%0.2750.2949999302,000
Feb 06 20180.250.0100001+4.17%0.21999990.2597,000
Feb 05 20180.23999990.00+0.00%0.21999990.2549999208,800
Feb 02 20180.2399999-0.06-20%0.23499990.2849999586,733
Feb 01 20180.30.0100001+3.45%0.28999990.3199999415,299
Jan 31 20180.2899999-0.04-12.12%0.26499990.31739,236
Jan 30 20180.33-0.065-16.46%0.30.37999991,063,453
Jan 29 20180.395-0.005-1.25%0.370.395549,440
Jan 26 20180.4-0.01-2.44%0.38499990.41999991,435,630
Jan 25 20180.40999990.09+28.13%0.3650.432,666,379
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 13:32:33