Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 |
ABR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.60 | 0.05 | 9.09% | 0.56 | 0.60 | 0.55 | 53,802 |
| Apr 24 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 24,995 |
| Apr 23 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 5,100 |
| Apr 22 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 10,829 |
| Apr 19 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.57 | 8,394 |
| Apr 18 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.61 | 0.56 | 28,062 |
| Apr 17 2024 | 0.57 | -0.06 | -9.52% | 0.62 | 0.63 | 0.57 | 24,270 |
| Apr 16 2024 | 0.63 | 0.00 | 0.00% | 0.61 | 0.63 | 0.60 | 10,234 |
| Apr 15 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 0.61 | 13,334 |
| Apr 12 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.64 | 0.61 | 32,062 |
| Apr 11 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.65 | 0.59 | 48,374 |
| Apr 10 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.60 | 0.58 | 4,807 |
| Apr 09 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 29,699 |
| Apr 08 2024 | 0.57 | 0.01 | 1.79% | 0.58 | 0.60 | 0.57 | 49,486 |
| Apr 05 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 200,936 |
| Apr 04 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.60 | 0.55 | 272,169 |
| Apr 03 2024 | 0.54 | -0.02 | -3.57% | 0.58 | 0.59 | 0.54 | 71,755 |
| Apr 02 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.57 | 0.54 | 57,450 |
| Apr 01 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.54 | 58,406 |
| Mar 28 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.57 | 0.54 | 183,005 |
| Mar 27 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 100,288 |
| Mar 26 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.63 | 0.59 | 85,328 |
