S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atacama Copper Corporation (ACOP)
Atacama Copper Corporation (ACOP) Historical

ACOP Atacama Copper Corporation

1.20

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

ACOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	1.20	0.00	0.00%	1.18	1.20	1.18	3,400
May 01 2024	1.20	0.00	0.00%	1.18	1.20	1.18	3,600
Apr 30 2024	1.20	0.00	0.00%	1.20	1.20	1.20	13,210
Apr 29 2024	1.20	-0.01	-0.83%	1.20	1.20	1.18	19,300
Apr 26 2024	1.21	-0.01	-0.82%	1.22	1.25	1.20	108,710
Apr 25 2024	1.22	-0.02	-1.61%	1.25	1.25	1.20	33,800
Apr 24 2024	1.24	0.00	0.00%	1.24	1.24	1.24	1,000
Apr 23 2024	1.24	0.04	3.33%	1.20	1.25	1.20	40,602
Apr 22 2024	1.20	0.00	0.00%	1.20	1.20	1.20	5,200
Apr 19 2024	1.20	-0.05	-4.00%	1.25	1.25	1.20	5,662
Apr 18 2024	1.25	0.00	0.00%	1.25	1.25	1.24	3,100
Apr 17 2024	1.25	0.05	4.17%	1.20	1.25	1.20	191,900
Apr 16 2024	1.20	-0.04	-3.23%	1.22	1.22	1.16	46,100
Apr 15 2024	1.24	-0.01	-0.80%	1.25	1.25	1.24	12,100
Apr 12 2024	1.25	-0.03	-2.34%	1.29	1.29	1.25	40,980
Apr 11 2024	1.28	-0.04	-3.03%	1.31	1.31	1.25	32,400
Apr 10 2024	1.32	-0.01	-0.75%	1.33	1.33	1.30	56,700
Apr 09 2024	1.33	-0.02	-1.48%	1.34	1.35	1.33	77,900
Apr 08 2024	1.35	-0.04	-2.88%	1.37	1.37	1.35	13,477
Apr 05 2024	1.39	0.00	0.00%	1.37	1.39	1.37	7,950
Apr 04 2024	1.39	0.02	1.46%	1.39	1.39	1.38	2,000
Apr 03 2024	1.37	0.00	0.00%	1.35	1.40	1.35	71,600
Apr 02 2024	1.37	0.03	2.24%	1.33	1.39	1.32	614,200
Apr 01 2024	1.34	0.09	7.20%	1.24	1.34	1.20	1,165,351
Mar 28 2024	1.25	-0.01	-0.79%	1.24	1.26	1.23	622,150
Mar 27 2024	1.26	0.01	0.80%	1.25	1.26	1.25	16,624
Mar 26 2024	1.25	-0.01	-0.79%	1.25	1.26	1.20	389,067
Mar 25 2024	1.26	0.01	0.80%	1.27	1.27	1.24	638,751
Mar 22 2024	1.25	-0.01	-0.79%	1.24	1.27	1.22	39,941
Mar 21 2024	1.26	-0.07	-5.26%	1.31	1.31	1.26	38,695
Mar 20 2024	1.33	0.17	14.66%	1.17	1.40	1.17	286,008
Mar 19 2024	1.16	0.05	4.50%	1.11	1.17	1.09	1,160,600
Mar 18 2024	1.11	0.06	5.71%	1.05	1.11	1.05	161,190
Mar 15 2024	1.05	0.00	0.00%	1.05	1.05	1.04	426,521
Mar 14 2024	1.05	0.00	0.00%	1.05	1.05	1.04	290,300
Mar 13 2024	1.05	0.01	0.96%	1.04	1.07	1.04	382,700
Mar 12 2024	1.04	0.00	0.00%	1.04	1.06	1.00	1,262,909
Mar 11 2024	1.04	-0.02	-1.89%	1.07	1.07	1.03	337,428
Mar 08 2024	1.06	-0.01	-0.93%	1.07	1.07	1.06	174,400
Mar 07 2024	1.07	0.00	0.00%	1.07	1.08	1.05	644,217
Mar 06 2024	1.07	-0.01	-0.93%	1.07	1.07	1.06	184,100
Mar 05 2024	1.08	0.00	0.00%	1.08	1.08	1.06	267,600
Mar 04 2024	1.08	0.00	0.00%	1.07	1.08	1.07	232,800
Mar 01 2024	1.08	0.00	0.00%	1.08	1.08	1.07	94,185
Feb 29 2024	1.08	0.00	0.00%	1.08	1.09	1.07	607,900
Feb 28 2024	1.08	-0.01	-0.92%	1.09	1.09	1.08	79,200
Feb 27 2024	1.09	0.00	0.00%	1.09	1.10	1.08	80,950
Feb 26 2024	1.09	0.00	0.00%	1.08	1.10	1.07	158,320
Feb 23 2024	1.09	0.01	0.93%	1.08	1.10	1.06	139,266
Feb 22 2024	1.08	-0.02	-1.82%	1.10	1.10	1.08	22,783
Feb 21 2024	1.10	-0.02	-1.79%	1.12	1.12	1.08	116,233
Feb 20 2024	1.12	-0.03	-2.61%	1.13	1.13	1.06	78,748
Feb 16 2024	1.15	0.03	2.68%	1.13	1.20	1.13	38,903
Feb 15 2024	1.12	0.91	433.33%	1.16	1.20	1.05	161,344
Feb 14 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 13 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 12 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 09 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 08 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 07 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 06 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 05 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions