ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
64,042.13
1.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aurora Solar Technologies Inc (ACU)

  7. Aurora Solar Technologies Inc (ACU) Historical

ACU Aurora Solar Technologies Inc

0.045
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

ACU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.045 0.00 0.00% 0.05 0.05 0.045 13,010
May 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 90,700
May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 626
Apr 30 2024 0.045 0.00 0.00% 0.05 0.05 0.045 50,070
Apr 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 19,524
Apr 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,900
Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,239
Apr 24 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 30,000
Apr 23 2024 0.05 0.00 0.00% 0.05 0.055 0.05 138,021
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.045 33,073
Apr 19 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 66,484
Apr 18 2024 0.055 0.00 0.00% 0.05 0.055 0.05 58,430
Apr 17 2024 0.055 0.005 10.00% 0.05 0.055 0.045 84,464
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 139,000
Apr 15 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 52,140
Apr 12 2024 0.055 0.005 10.00% 0.05 0.055 0.05 44,000
Apr 11 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 110,199
Apr 10 2024 0.055 0.005 10.00% 0.05 0.055 0.05 243,000
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 170
Apr 08 2024 0.05 0.00 0.00% 0.055 0.055 0.05 6,508
Apr 05 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 145,000
Apr 04 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,602
Apr 03 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 42,967
Apr 02 2024 0.055 0.005 10.00% 0.05 0.055 0.05 72,575
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 161,050
Mar 28 2024 0.05 0.00 0.00% 0.045 0.05 0.045 48,004
Mar 27 2024 0.05 0.005 11.11% 0.045 0.05 0.045 31,625
Mar 26 2024 0.045 0.00 0.00% 0.045 0.05 0.045 223,222
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.04 123,552
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 19,130
Mar 21 2024 0.045 0.00 0.00% 0.045 0.05 0.045 33,839
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 43,000
Mar 19 2024 0.045 0.00 0.00% 0.045 0.05 0.045 272,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,261
Mar 15 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 321,435
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 33,000
Mar 13 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 54,297
Mar 12 2024 0.055 0.01 22.22% 0.05 0.055 0.05 98,389
Mar 11 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 507,500
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 46,985
Mar 07 2024 0.05 0.00 0.00% 0.055 0.055 0.05 330,060
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 422,782
Mar 05 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 474,570
Mar 04 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 1,039,480
Mar 01 2024 0.06 0.02 50.00% 0.05 0.06 0.045 1,144,633
Feb 29 2024 0.04 0.015 60.00% 0.03 0.045 0.03 3,468,383
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 26 2024 0.025 0.005 25.00% 0.02 0.025 0.02 11,556
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 7,400
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,950
Feb 21 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 51,000
Feb 20 2024 0.025 0.005 25.00% 0.02 0.025 0.02 110,249
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,953
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,527
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,388
Feb 09 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 7,000
Feb 08 2024 0.025 0.005 25.00% 0.025 0.025 0.025 21,000
Feb 07 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,650
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 05 2024 0.025 0.00 0.00% 0.02 0.025 0.02 21,400

Your Recent History

TSXV
ACU
Aurora Solar Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved