We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.29 | 79500 |
| 1732228800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.31 | 0.29 | 61578 |
| 1732142400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 92275 |
| 1732056000 | 0.3 | -0.035 | -10.45 | 0.32 | 0.33 | 0.3 | 49475 |
| 1731969600 | 0.335 | 0.005 | 1.52 | 0.32 | 0.335 | 0.31 | 103761 |
| 1731710400 | 0.33 | 0.04 | 13.79 | 0.29 | 0.33 | 0.29 | 155840 |
| 1731624000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.2849999 | 204126 |
| 1731537600 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 293777 |
| 1731451200 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.3 | 262668 |
| 1731364800 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.35 | 0.32 | 279321 |
| 1731105600 | 0.34 | -0.04 | -10.53 | 0.37 | 0.37 | 0.34 | 110900 |
| 1731019200 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.35 | 271870 |
| 1730932800 | 0.375 | 0.015 | 4.17 | 0.3449999 | 0.375 | 0.34 | 341050 |
| 1730846400 | 0.36 | 0.005 | 1.41 | 0.36 | 0.37 | 0.355 | 70427 |
| 1730760000 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 148868 |
| 1730497200 | 0.39 | 0.02 | 5.41 | 0.375 | 0.4 | 0.375 | 307560 |
| 1730410800 | 0.37 | -0.08 | -17.78 | 0.44 | 0.44 | 0.37 | 331950 |
| 1730324400 | 0.45 | 0.02 | 4.65 | 0.445 | 0.46 | 0.44 | 571717 |
| 1730238000 | 0.43 | 0.05 | 13.16 | 0.415 | 0.46 | 0.4 | 403865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
