AGMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 966,138 |
May 17 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 1,014,310 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 300,053 |
May 15 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 691,350 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 187,246 |
May 13 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 1,200,006 |
May 10 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 95,600 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 679,230 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 101,000 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 325,125 |
May 06 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 250,500 |
May 03 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 248,820 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 270,400 |
May 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 373,983 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.075 | 359,500 |
Apr 29 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 104,000 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 875,315 |
Apr 24 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.08 | 912,002 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 106,500 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 62,000 |
Apr 19 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 176,500 |
Apr 18 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 1,133,854 |
Apr 17 2024 | 0.095 | -0.03 | -24.00% | 0.115 | 0.115 | 0.095 | 821,979 |
Apr 16 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.135 | 0.12 | 514,861 |
Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.11 | 188,632 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 382,766 |
Apr 11 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.115 | 264,555 |
Apr 10 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 0.115 | 379,045 |
Apr 09 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 100,400 |
Apr 08 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.13 | 290,695 |
Apr 05 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.105 | 376,419 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.13 | 0.11 | 429,391 |
Apr 03 2024 | 0.11 | 0.03 | 37.50% | 0.085 | 0.12 | 0.085 | 1,641,011 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 44,374 |
Apr 01 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 289,387 |
Mar 28 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.08 | 371,601 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 30,355 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 55,180 |
Mar 25 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 77,500 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 18,100 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,004 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 93,928 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 53,000 |
Mar 18 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 80,400 |
Mar 15 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 199,652 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 158,499 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 287,985 |
Mar 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 332,950 |
Mar 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 08 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 80,465 |
Mar 07 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 8,000 |
Mar 06 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 75,805 |
Mar 05 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 78,301 |
Mar 04 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 53,064 |
Mar 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 23,000 |
Feb 29 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,439 |
Feb 28 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 16,000 |
Feb 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 23 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 28,136 |
Feb 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 64,000 |