We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.045 | 1102502 | 0.05041542 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.045 | 505403 | 0.05211946 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.035 | 373353 | 0.05053849 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.095 | 0.035 | 288584 | 0.05866098 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.14 | 0.035 | 266103 | 0.07127101 | CS |
| 156 | -0.405 | -88.0434782609 | 0.46 | 0.48 | 0.035 | 191259 | 0.17236824 | CS |
| 260 | -0.405 | -88.0434782609 | 0.46 | 0.48 | 0.035 | 191259 | 0.17236824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3600 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 217300 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 458000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 156577 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 452000 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4228634 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 617911 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298377 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39980 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 239000 |
| 1736548800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 509146 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 335900 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 262974 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150499 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 141000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 721200 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 194600 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 508552 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 93000 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 842007 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 575653 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 439000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1437370 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 354553 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1003100 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 544000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 66156 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 793371 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 65081 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22100 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394270 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733179200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50800 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 177114 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 335005 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30500 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 525100 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 317406 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9697 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117250 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 404320 |
| 1732056000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63654 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 266000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 96968 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 43671 |
| 1731451200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 240475 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 829800 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20200 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 118500 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 591763 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 53946 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 532305 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 108340 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 858563 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 579916 |
| 1730238000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 1640505 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
