We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -18.75 | 0.64 | 0.66 | 0.5 | 55052 | 0.59247546 | CS |
| 4 | 0.46 | 766.666666667 | 0.06 | 1 | 0.06 | 92000 | 0.18245551 | CS |
| 12 | 0.465 | 845.454545455 | 0.055 | 1 | 0.04 | 279953 | 0.06614166 | CS |
| 26 | 0.455 | 700 | 0.065 | 1 | 0.035 | 300923 | 0.06043332 | CS |
| 52 | 0.4 | 333.333333333 | 0.12 | 1 | 0.035 | 280332 | 0.06865592 | CS |
| 156 | 0.235 | 82.4561403509 | 0.285 | 1 | 0.035 | 192034 | 0.15182993 | CS |
| 260 | 0.06 | 13.0434782609 | 0.46 | 1 | 0.035 | 192106 | 0.16531708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.52 | -0.07 | -11.86 | 0.59 | 0.59 | 0.5 | 45697 |
| 1744321200 | 0.59 | -0.07 | -10.61 | 0.65 | 0.65 | 0.59 | 47492 |
| 1744234800 | 0.66 | 0.14 | 26.92 | 0.52 | 0.66 | 0.52 | 69989 |
| 1744148400 | 0.52 | -0.01 | -1.89 | 0.58 | 0.58 | 0.52 | 19017 |
| 1744062000 | 0.53 | -0.1 | -15.87 | 0.6 | 0.6 | 0.52 | 84372 |
| 1743802800 | 0.63 | -0.03 | -4.55 | 0.64 | 0.65 | 0.63 | 54392 |
| 1743716400 | 0.66 | -0.08 | -10.81 | 0.7 | 0.7 | 0.61 | 86638 |
| 1743630000 | 0.74 | -0.04 | -5.13 | 0.78 | 0.78 | 0.74 | 5945 |
| 1743543600 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 13066 |
| 1743457200 | 0.8 | 0.74 | 1,233.33 | 1 | 1 | 0.8 | 13538 |
| 1743198000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 307350 |
| 1743111600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 165500 |
| 1743025200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
| 1742938800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 234000 |
| 1742852400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 235151 |
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23000 |
| 1742506800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 100745 |
| 1742420400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 164000 |
| 1742334000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10500 |
| 1742247600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 42000 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 103300 |
| 1741902000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 368001 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 26500 |
| 1741642800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 562300 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 106115 |
| 1741300800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741214400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 154100 |
| 1741128000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 24500 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 342826 |
| 1740782400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 41444 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 109000 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41432 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1294300 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 759720 |
| 1740177600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 54944 |
| 1740091200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1739918400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21111 |
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 55145 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 157262 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 20900 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 226500 |
| 1738968000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 375200 |
| 1738881600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 930200 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 1760177 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 1023200 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 186550 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20671 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 210000 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 108765 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115765 |
| 1737758400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3600 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 217300 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 458000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 156577 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 452000 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4228634 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 617911 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298377 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
