Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Mountain Resources Inc | AGMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.08 |
AGMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.075 | 0.0818476 | 681,019 | -0.02 | -21.05% |
1 Month | 0.085 | 0.14 | 0.075 | 0.1003091 | 513,685 | -0.01 | -11.76% |
3 Months | 0.105 | 0.14 | 0.075 | 0.0974534 | 237,396 | -0.03 | -28.57% |
6 Months | 0.07 | 0.15 | 0.06 | 0.0941019 | 163,563 | 0.005 | 7.14% |
1 Year | 0.20 | 0.20 | 0.06 | 0.1041842 | 148,088 | -0.125 | -62.50% |
3 Years | 0.46 | 0.48 | 0.06 | 0.2351036 | 163,678 | -0.385 | -83.70% |
5 Years | 0.46 | 0.48 | 0.06 | 0.2351036 | 163,678 | -0.385 | -83.70% |
AGMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.075 | 359,500 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 104,000 |
Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 1,154,280 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 875,315 |
Apr 24 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.08 | 912,002 |
Apr 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 106,500 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 62,000 |
Apr 19 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 176,500 |
Apr 18 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 1,133,854 |
Apr 17 2024 | 0.095 | -0.03 | -24.00% | 0.115 | 0.115 | 0.095 | 821,979 |
Apr 16 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.135 | 0.12 | 514,861 |
Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.11 | 188,632 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 382,766 |
Apr 11 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.115 | 264,555 |
Apr 10 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 0.115 | 379,045 |
Apr 09 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 100,400 |
Apr 08 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.13 | 290,695 |
Apr 05 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.105 | 376,419 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.13 | 0.11 | 429,391 |
Apr 03 2024 | 0.11 | 0.03 | 37.50% | 0.085 | 0.12 | 0.085 | 1,641,011 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 44,374 |