Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amex Exploration Inc | AMX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.64 | 1.80 | 1.77 | 1.61 |
AMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.57 | 1.80 | 1.49 | 1.59 | 94,942 | 0.20 | 12.74% |
1 Month | 1.46 | 1.80 | 1.42 | 1.52 | 67,972 | 0.31 | 21.23% |
3 Months | 1.26 | 1.80 | 1.22 | 1.47 | 70,403 | 0.51 | 40.48% |
6 Months | 1.15 | 1.80 | 0.98 | 1.29 | 86,583 | 0.62 | 53.91% |
1 Year | 1.70 | 2.46 | 0.98 | 1.43 | 69,875 | 0.07 | 4.12% |
3 Years | 2.61 | 3.35 | 0.98 | 2.00 | 59,766 | -0.84 | -32.18% |
5 Years | 0.92 | 4.19 | 0.58 | 2.09 | 79,902 | 0.85 | 92.39% |
AMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.77 | 0.16 | 9.94% | 1.65 | 1.80 | 1.64 | 246,024 |
Mar 27 2024 | 1.61 | 0.05 | 3.21% | 1.59 | 1.63 | 1.57 | 38,311 |
Mar 26 2024 | 1.56 | -0.12 | -7.14% | 1.70 | 1.70 | 1.56 | 161,655 |
Mar 25 2024 | 1.68 | 0.13 | 8.39% | 1.53 | 1.69 | 1.52 | 131,730 |
Mar 22 2024 | 1.55 | 0.05 | 3.33% | 1.51 | 1.55 | 1.49 | 65,900 |
Mar 21 2024 | 1.50 | -0.03 | -1.96% | 1.57 | 1.58 | 1.50 | 77,112 |
Mar 20 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.55 | 1.42 | 98,508 |
Mar 19 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.44 | 43,634 |
Mar 18 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.46 | 72,049 |
Mar 15 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.47 | 1.45 | 10,671 |
Mar 14 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.50 | 1.44 | 42,655 |
Mar 13 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.46 | 26,250 |
Mar 12 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.45 | 51,896 |
Mar 11 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.49 | 1.43 | 30,249 |
Mar 08 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.43 | 79,275 |
Mar 07 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.49 | 1.47 | 16,052 |
Mar 06 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.46 | 78,233 |
Mar 05 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.47 | 44,897 |
Mar 04 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.55 | 1.48 | 75,874 |
Mar 01 2024 | 1.47 | -0.04 | -2.65% | 1.52 | 1.52 | 1.45 | 89,400 |
Feb 29 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.45 | 125,082 |