ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMX Amex Exploration Inc

1.77
0.16 (9.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amex Exploration Inc AMX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 9.94% 1.77 14:58:27
Open Price Low Price High Price Close Price Previous Close
1.65 1.64 1.80 1.77 1.61
more quote information »

AMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.801.491.5994,9420.2012.74%
1 Month1.461.801.421.5267,9720.3121.23%
3 Months1.261.801.221.4770,4030.5140.48%
6 Months1.151.800.981.2986,5830.6253.91%
1 Year1.702.460.981.4369,8750.074.12%
3 Years2.613.350.982.0059,766-0.84-32.18%
5 Years0.924.190.582.0979,9020.8592.39%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.77 0.16 9.94% 1.65 1.80 1.64 246,024
Mar 27 2024 1.61 0.05 3.21% 1.59 1.63 1.57 38,311
Mar 26 2024 1.56 -0.12 -7.14% 1.70 1.70 1.56 161,655
Mar 25 2024 1.68 0.13 8.39% 1.53 1.69 1.52 131,730
Mar 22 2024 1.55 0.05 3.33% 1.51 1.55 1.49 65,900
Mar 21 2024 1.50 -0.03 -1.96% 1.57 1.58 1.50 77,112
Mar 20 2024 1.53 0.09 6.25% 1.43 1.55 1.42 98,508
Mar 19 2024 1.44 -0.05 -3.36% 1.49 1.49 1.44 43,634
Mar 18 2024 1.49 0.04 2.76% 1.48 1.49 1.46 72,049
Mar 15 2024 1.45 0.00 0.00% 1.46 1.47 1.45 10,671
Mar 14 2024 1.45 -0.04 -2.68% 1.46 1.50 1.44 42,655
Mar 13 2024 1.49 0.01 0.68% 1.48 1.50 1.46 26,250
Mar 12 2024 1.48 0.00 0.00% 1.48 1.49 1.45 51,896
Mar 11 2024 1.48 0.02 1.37% 1.48 1.49 1.43 30,249
Mar 08 2024 1.46 -0.02 -1.35% 1.49 1.49 1.43 79,275
Mar 07 2024 1.48 -0.01 -0.67% 1.49 1.49 1.47 16,052
Mar 06 2024 1.49 0.01 0.68% 1.48 1.50 1.46 78,233
Mar 05 2024 1.48 -0.02 -1.33% 1.50 1.50 1.47 44,897
Mar 04 2024 1.50 0.03 2.04% 1.48 1.55 1.48 75,874
Mar 01 2024 1.47 -0.04 -2.65% 1.52 1.52 1.45 89,400
Feb 29 2024 1.51 0.06 4.14% 1.46 1.53 1.45 125,082
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock