ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amaya Big Sky Capital Corp

Amaya Big Sky Capital Corp (AMYA.P)

0.125
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
12000.1250.1250.12500CS
260.025250.10.170.1240.1525CS
520.025250.10.170.0515300.14491036CS
1560.025250.10.170.0515300.14491036CS
2600.025250.10.170.0515300.14491036CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936000.12500.000.1250.1250.1250
17347344000.12500.000.1250.1250.1250
17346480000.12500.000.1250.1250.1250
17345616000.12500.000.1250.1250.1250
17344752000.12500.000.1250.1250.1250
17343888000.12500.000.1250.1250.1250
17341296000.12500.000.1250.1250.1250
17340432000.12500.000.1250.1250.1250
17339568000.12500.000.1250.1250.1250
17338704000.12500.000.1250.1250.1250
17337840000.12500.000.1250.1250.1250
17335248000.12500.000.1250.1250.1250
17334384000.12500.000.1250.1250.1250
17333520000.12500.000.1250.1250.1250
17332656000.12500.000.1250.1250.1250
17331792000.12500.000.1250.1250.1250
17329200000.12500.000.1250.1250.1250
17328336000.12500.000.1250.1250.1250
17327472000.12500.000.1250.1250.1250
17326608000.12500.000.1250.1250.1250
17325744000.12500.000.1250.1250.1250
17323152000.12500.000.1250.1250.1250
17322288000.12500.000.1250.1250.1250
17321424000.12500.000.1250.1250.1250
17320560000.12500.000.1250.1250.1250
17319696000.12500.000.1250.1250.1250
17317104000.12500.000.1250.1250.1250
17316240000.12500.000.1250.1250.1250
17315376000.12500.000.1250.1250.1250
17314512000.12500.000.1250.1250.1250
17313648000.12500.000.1250.1250.1250
17311056000.12500.000.1250.1250.1250
17310192000.12500.000.1250.1250.1250
17309328000.12500.000.1250.1250.1250
17308464000.12500.000.1250.1250.1250
17307600000.12500.000.1250.1250.1250
17304972000.12500.000.1250.1250.1250
17304108000.12500.000.1250.1250.1250
17303244000.12500.000.1250.1250.1250
17302380000.12500.000.1250.1250.1250
17301516000.12500.000.1250.1250.1250
17298924000.12500.000.1250.1250.1250
17298060000.12500.000.1250.1250.1250
17297196000.12500.000.1250.1250.1250
17296332000.12500.000.1250.1250.1250
17295468000.12500.000.1250.1250.1250
17292876000.12500.000.1250.1250.1250
17292012000.12500.000.1250.1250.1250
17291148000.12500.000.1250.1250.1250
17290284000.12500.000.1250.1250.1250
17286828000.12500.000.1250.1250.1250
17285964000.12500.000.1250.1250.1250
17285100000.12500.000.1250.1250.1250
17284236000.12500.000.1250.1250.1250
17283372000.12500.000.1250.1250.1250
17280780000.12500.000.1250.1250.1250
17279916000.12500.000.1250.1250.1250
17279052000.12500.000.1250.1250.1250
17278188000.12500.000.1250.1250.1250
17277324000.12500.000.1250.1250.1250
17274732000.12500.000.1250.1250.1250
17273868000.12500.000.1250.1250.1250
17273004000.12500.000.1250.1250.1250
17272140000.12500.000.1250.1250.1250