APC

Advanced Proteome Therap... Historical Data - APC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Advanced Proteome Therapeutics Corporation APC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.11 08:31:03
Open Price Low Price High Price Close Price Previous Close
0.11
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1450.110.118399633,704-0.025-18.52%
1 Month0.1650.180.110.139075920,391-0.055-33.33%
3 Months0.150.210.110.155346521,936-0.04-26.67%
6 Months0.2250.230.110.162261524,983-0.115-51.11%
1 Year0.3350.460.110.252770828,177-0.225-67.16%
3 Years0.1650.510.0350.201652528,078-0.055-33.33%
5 Years0.0650.510.0150.0873317159,1540.04569.23%

APC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 16 2022 0.11 -0.03 -21.43% 0.14 0.14 0.11 42,670
May 13 2022 0.14 0.02 16.67% 0.14 0.14 0.14 10,600
May 12 2022 0.12 0.01 9.09% 0.12 0.12 0.12 3,250
May 11 2022 0.11 -0.03 -21.43% 0.145 0.145 0.11 76,500
May 10 2022 0.14 -0.005 -3.45% 0.135 0.14 0.135 35,500
May 09 2022 0.145 0.00 0.0% 0.145 0.145 0.145 2
May 06 2022 0.145 -0.015 -9.38% 0.135 0.145 0.13 36,693
May 05 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
May 04 2022 0.16 0.02 14.29% 0.16 0.16 0.16 5,500
May 03 2022 0.14 -0.035 -20.0% 0.15 0.15 0.14 24,610
May 02 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0
Apr 29 2022 0.175 0.00 0.0% 0.175 0.175 0.175 26,000
Apr 28 2022 0.175 0.015 9.37% 0.16 0.175 0.14 43,000
Apr 27 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Apr 26 2022 0.16 -0.005 -3.03% 0.16 0.16 0.16 2,000
Apr 25 2022 0.165 -0.015 -8.33% 0.165 0.165 0.165 4,500
Apr 22 2022 0.18 0.02 12.5% 0.18 0.18 0.18 6,900
Apr 21 2022 0.16 -0.005 -3.03% 0.16 0.16 0.16 2,304
Apr 20 2022 0.165 -0.015 -8.33% 0.165 0.165 0.165 6,222
Apr 19 2022 0.18 0.00 0.0% 0.18 0.18 0.18 0
Apr 18 2022 0.18 -0.02 -10.0% 0.18 0.18 0.18 16,778
See More Historical Prices »
Your Recent History
TSXV
APC
Advanced P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:29:06