PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Proteome Therapeutics Corporation | APC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 08:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
APC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.11 | 0.1183996 | 33,704 | -0.025 | -18.52% |
| 1 Month | 0.165 | 0.18 | 0.11 | 0.1390759 | 20,391 | -0.055 | -33.33% |
| 3 Months | 0.15 | 0.21 | 0.11 | 0.1553465 | 21,936 | -0.04 | -26.67% |
| 6 Months | 0.225 | 0.23 | 0.11 | 0.1622615 | 24,983 | -0.115 | -51.11% |
| 1 Year | 0.335 | 0.46 | 0.11 | 0.2527708 | 28,177 | -0.225 | -67.16% |
| 3 Years | 0.165 | 0.51 | 0.035 | 0.2016525 | 28,078 | -0.055 | -33.33% |
| 5 Years | 0.065 | 0.51 | 0.015 | 0.0873317 | 159,154 | 0.045 | 69.23% |
APC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2022 | 0.11 | -0.03 | -21.43% | 0.14 | 0.14 | 0.11 | 42,670 |
| May 13 2022 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 10,600 |
| May 12 2022 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 3,250 |
| May 11 2022 | 0.11 | -0.03 | -21.43% | 0.145 | 0.145 | 0.11 | 76,500 |
| May 10 2022 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 0.135 | 35,500 |
| May 09 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 2 |
| May 06 2022 | 0.145 | -0.015 | -9.38% | 0.135 | 0.145 | 0.13 | 36,693 |
| May 05 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| May 04 2022 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 5,500 |
| May 03 2022 | 0.14 | -0.035 | -20.0% | 0.15 | 0.15 | 0.14 | 24,610 |
| May 02 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 29 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 26,000 |
| Apr 28 2022 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.14 | 43,000 |
| Apr 27 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 26 2022 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,000 |
| Apr 25 2022 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 4,500 |
| Apr 22 2022 | 0.18 | 0.02 | 12.5% | 0.18 | 0.18 | 0.18 | 6,900 |
| Apr 21 2022 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,304 |
| Apr 20 2022 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 6,222 |
| Apr 19 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 18 2022 | 0.18 | -0.02 | -10.0% | 0.18 | 0.18 | 0.18 | 16,778 |
