ARD

Armada Data Historical Data - ARD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Armada Data Corporation ARD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.105 14:30:05
Open Price Low Price High Price Close Price Previous Close
0.105
more quote information »

ARD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.1050.0850.10419967080.0223.53%
1 Month0.100.1050.0850.097840318,6700.0055.0%
3 Months0.0850.1050.0850.097057414,7910.0223.53%
6 Months0.090.1050.080.099230717,7940.01516.67%
1 Year0.1050.140.080.100985724,8020.000.0%
3 Years0.0850.200.040.1032938,8430.0223.53%
5 Years0.120.200.040.106476835,363-0.015-12.5%

ARD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
May 16 2022 0.105 0.02 23.53% 0.105 0.105 0.105 2,039
May 13 2022 0.085 0.00 0.0% 0.085 0.085 0.085 64
May 12 2022 0.085 0.00 0.0% 0.085 0.085 0.085 21
May 11 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 10 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 09 2022 0.085 0.00 0.0% 0.085 0.085 0.085 8,026
May 06 2022 0.085 0.00 0.0% 0.085 0.085 0.085 10,000
May 05 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 04 2022 0.085 0.00 0.0% 0.085 0.085 0.085 13,543
May 03 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
May 02 2022 0.085 -0.015 -15.0% 0.085 0.085 0.085 1,016
Apr 29 2022 0.10 0.015 17.65% 0.10 0.10 0.10 1,570
Apr 28 2022 0.085 -0.01 -10.53% 0.085 0.085 0.085 2,658
Apr 27 2022 0.095 0.00 0.0% 0.095 0.095 0.095 115
Apr 26 2022 0.095 0.005 5.56% 0.095 0.095 0.095 1,830
Apr 25 2022 0.09 -0.01 -10.0% 0.10 0.10 0.09 8,000
Apr 22 2022 0.10 0.00 0.0% 0.10 0.10 0.10 1,101
Apr 21 2022 0.10 0.005 5.26% 0.10 0.10 0.10 1,500
Apr 20 2022 0.095 -0.005 -5.0% 0.10 0.10 0.095 7,142
Apr 19 2022 0.10 0.01 11.11% 0.10 0.10 0.10 240,100
Apr 18 2022 0.09 -0.01 -10.0% 0.09 0.09 0.09 810
See More Historical Prices »
Your Recent History
TSXV
ARD
Armada Dat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:44:28