PLUS1
0.095
-0.005 (-5.0%)
-0.005 (-5.0%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.20
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Armada Data Corporation | ARD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -5.0% | 0.095 | 15:11:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 | 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 39,383 | - | 0.08 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:00 | 370 | $ 0.10 | CAD |
Period:
Draw Mode:
Armada Data News
Real-Time news about Armada Data Corporation (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.095 | 0.10 | 27,778 | 0.00 | 0.0% |
| 1 Month | 0.095 | 0.105 | 0.09 | 0.1017268 | 21,082 | 0.00 | 0.0% |
| 3 Months | 0.10 | 0.13 | 0.08 | 0.0973392 | 31,482 | -0.005 | -5.0% |
| 6 Months | 0.12 | 0.135 | 0.08 | 0.099728 | 32,184 | -0.025 | -20.83% |
| 1 Year | 0.16 | 0.20 | 0.08 | 0.1205146 | 37,635 | -0.065 | -40.63% |
| 3 Years | 0.09 | 0.20 | 0.04 | 0.1019829 | 44,035 | 0.005 | 5.56% |
| 5 Years | 0.125 | 0.20 | 0.04 | 0.1112506 | 38,553 | -0.03 | -24.0% |
