BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,792.41
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Armada Data Corporation (ARD) Share Price

Armada Data Corporation

Armada Data Corporation (ARD)

Argent Minerals Limited
0.035
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.06
Market Cap
618.45k
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
393
Shares Outstanding
17,670,000
Dividend Yield
-
PE Ratio
-42.86
Earnings Per Share (EPS)
-0
Revenue
2.22M
Net Profit
-12k

About Armada Data Corporation

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.armadadata.com
Headquarters
Mississauga, Ontario, Can
Founded
-
Armada Data Corporation is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker ARD. The last closing price for Armada Data was $0.04. Over the last year, Armada Data shares have traded in a share price range of $ 0.01 to $ 0.06.

Armada Data currently has 17,670,000 shares outstanding. The market capitalization of Armada Data is $618,450 . Armada Data has a price to earnings ratio (PE ratio) of -42.86.

Ask ADVFN Intelligence (AI)

ARD Latest News

More News

Seafield Resources Provides Update on Miraflores and Tesorito

TORONTO, ONTARIO--(Marketwire - Nov. 30, 2012) - Seafield Resources Ltd. ("Seafield" or "the Company") (TSX VENTURE:SFF) is pleased to provide an update on the progress of the Company's technical...

November 30 2012
Marketwired Canada

Environmental Baseline Study at Champion Iron Mines' Consolidated Fire Lake North Project Concludes That Proposed Mining Oper...

TORONTO, ONTARIO--(Marketwire - Nov. 21, 2012) - CHAMPION IRON MINES LIMITED (TSX:CHM)(OTCQX:CPMNF)(FRANKFURT:P02) ("Champion" or the "Company") is pleased to announce the results of an...

November 21 2012
Marketwired Canada

Investment Industry Regulatory Organization of Canada - Trade Resumption - ARMADA DATA CORP - ARD

VANCOUVER, Aug. 9, 2011 /CNW/ -- VANCOUVER, Aug. 9, 2011 /CNW/ - Trading resumes in: Issuer Name: ARMADA DATA CORP TSX-V Ticker Symbol: ARD Resumption Time: 9:30 E.S.T. To view this news...

August 09 2011
PR Newswire (Canada)

Investment Industry Regulatory Organization of Canada - Trading Halt - Armada Data Corporation - ARD

VANCOUVER, Aug. 8, 2011 /CNW/ -- VANCOUVER, Aug. 8, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name: Armada...

August 08 2011
PR Newswire (Canada)

Cornerstone and Thundermin Report Excellent Metallurgical Results From Scoping Level Test Work Undertaken on Core Samples From t

MOUNT PEARL, NEWFOUNDLAND--(Marketwire - Oct. 19, 2010) - Cornerstone Capital Resources Inc. (TSX VENTURE:CGP) (FRANKFURT:GWN) (BERLIN:GWN) (PINK SHEETS:CTNXF) and 50% joint venture partner...

October 19 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for October 14, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 14, 2010) - TSX VENTURE COMPANIES 49 NORTH RESOURCES INC. ("FNR") BULLETIN TYPE: Property-Asset or Share Disposition Agreement BULLETIN DATE:...

October 14 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for July 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 22, 2010) - TSX VENTURE COMPANIES ARMADA DATA CORPORATION ("ARD") BULLETIN TYPE: Property-Asset or Share Purchase Agreement BULLETIN DATE: July...

July 22 2010
Marketwired Canada

Armada Posts Record Q2 Revenue

MISSISSAUGA, ONTARIO -- (Marketwire) -- 02/01/10 -- Armada Data Corporation (TSX VENTURE: ARD) is pleased to report that its interim financial results for the quarter ended November 30, 2010 have...

February 01 2010
Marketwired

Armada Posts Record Q2 Revenue

MISSISSAUGA, ONTARIO--(Marketwire - Feb. 1, 2010) - Armada Data Corporation (TSX VENTURE:ARD) is pleased to report that its interim financial results for the quarter ended November 30, 2010 have...

February 01 2010
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12-0.005-12.50.040.040.0353930.03613636CS
260.00516.66666666670.030.060.0256180.04662351CS
520.02133.3333333330.0150.060.0171040.03010434CS
156-0.055-61.11111111110.090.1050.0172260.05869723CS
260-0.025-41.66666666670.060.20.01131920.09138936CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

Discussion

View Full Feed
gregcod gregcod 17 minutes ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 21 minutes ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 40 minutes ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 42 minutes ago
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 44 minutes ago
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 47 minutes ago
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 49 minutes ago
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 59 minutes ago
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 hour ago
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 hour ago
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 hour ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 1 hour ago
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 1 hour ago
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 1 hour ago
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 hours ago
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 hours ago
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 hours ago
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 hours ago
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 hours ago
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 2 hours ago
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 hours ago
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 hours ago
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT
appie appie 3 hours ago
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP

Your Recent History

TSXV
ARD
Armada Data
COIN
ETHUSD
Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49